Cardano (ADA)

$0.0361

Cardano is currently trading at $0.0361.

Yesterday it was $0.03, a change of 10.68%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    1.20005%
  • low_rate

    24H LOW

    12.2817%
  • coin_volume

    24H VOLUME

    green-arrow 20.5632%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0361

About Cardano

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake...

Cardano Market Share

Exchange USD Price  
CoinFalcon $0.0367 Buy ↗
sistemkoin $0.0002 Buy ↗
HuobiPro $0.0366 Buy ↗
Upbit $0.0364 Buy ↗
HitBTC $0.0366 Buy ↗
Binance $0.0367 Buy ↗
bitmax $0.0363 Buy ↗
bkex $0.0367 Buy ↗
CoinEx $0.0365 Buy ↗
decoin $0.0367 Buy ↗
Gateio $0.0367 Buy ↗
OKEX $0.0366 Buy ↗
Kraken $0.0367 Buy ↗
ZB $0.0366 Buy ↗
ataix $0.0365 Buy ↗
huobikorea $0.0366 Buy ↗
Exmo $0.0367 Buy ↗
Bgogo $0.0366 Buy ↗
bhex $0.0367 Buy ↗
Kucoin $0.0366 Buy ↗
BitTrex $0.0367 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
CoinFalcon $0.0367 Buy ↗
sistemkoin $0.0002 Buy ↗
HuobiPro $0.0366 Buy ↗
Upbit $0.0364 Buy ↗
HitBTC $0.0366 Buy ↗
Binance $0.0367 Buy ↗
bitmax $0.0363 Buy ↗
bkex $0.0367 Buy ↗
CoinEx $0.0365 Buy ↗
decoin $0.0367 Buy ↗
Gateio $0.0367 Buy ↗
OKEX $0.0366 Buy ↗
Kraken $0.0367 Buy ↗
ZB $0.0366 Buy ↗
ataix $0.0365 Buy ↗
huobikorea $0.0366 Buy ↗
Exmo $0.0367 Buy ↗
Bgogo $0.0366 Buy ↗
bhex $0.0367 Buy ↗
Kucoin $0.0366 Buy ↗
BitTrex $0.0367 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-04 0.00000473 BTC $0.03
2020-04-03 0.00000480 BTC $0.03
2020-04-01 0.00000467 BTC $0.03
2020-03-30 0.00000464 BTC $0.03
2020-03-02 0.00000537 BTC $0.05
2020-03-01 0.00000535 BTC $0.05
2020-02-29 0.00000553 BTC $0.05
2020-02-28 0.00000563 BTC $0.05
2020-02-05 0.00000617 BTC $0.06
2020-02-03 0.00000613 BTC $0.06
2020-02-02 0.00000597 BTC $0.06
2020-02-01 0.00000597 BTC $0.06
2020-01-31 0.00000577 BTC $0.05
2020-01-19 0.00000483 BTC $0.04
VIEW FULL HISTORY