AdToken (ADT)

$0.0007

AdToken is currently trading at $0.0007.

Yesterday it was $0.00, a change of 14.31%.

  • equal
  • coin-heat

    COIN HEAT

    20 / 100

  • high_rate

    24H HIGH

    -0.103569%
  • low_rate

    24H LOW

    37.239%
  • coin_volume

    24H VOLUME

    red-arrow -82.6133%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0007

About AdToken

AdChain is an Ethereum-based digital advertisement platform that aims to fix  the fraudulent environment of online advertising namely bot traffic, malvertisements, trackers, spoofed domains, lack of coordination...

AdToken Market Share

Exchange USD Price  
BitTrex $0.0004 Buy ↗
Yobit $0.0005 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.0004 Buy ↗
Yobit $0.0005 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-04 0.00000009 BTC $0.00
2020-04-03 0.00000009 BTC $0.00
2020-04-01 0.00000017 BTC $0.00
2020-03-31 0.00000017 BTC $0.00
2020-03-05 0.00000033 BTC $0.00
2020-03-04 0.00000031 BTC $0.00
2020-03-02 0.00000032 BTC $0.00
2020-03-01 0.00000032 BTC $0.00
2020-02-29 0.00000037 BTC $0.00
2020-02-28 0.00000031 BTC $0.00
2020-02-05 0.00000022 BTC $0.00
2020-02-04 0.00000030 BTC $0.00
2020-02-03 0.00000028 BTC $0.00
2020-01-31 0.00000026 BTC $0.00
VIEW FULL HISTORY