Binance Coin (BNB)

$15.27

Binance Coin is currently trading at $15.27.

Yesterday it was $13.70, a change of 10.25%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    1.52999%
  • low_rate

    24H LOW

    10.8964%
  • coin_volume

    24H VOLUME

    green-arrow 23.9914%
  • market-cap

    MARKET CAP

    red-arrow $ 15.27

About Binance Coin

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for...

Binance Coin Market Share

Exchange USD Price  
BitZ $15.3269 Buy ↗
P2PB2B $15.3599 Buy ↗
Kucoin $15.3791 Buy ↗
binanceus $15.2779 Buy ↗
bitmax $15.2712 Buy ↗
HitBTC $15.3384 Buy ↗
biki $15.3806 Buy ↗
BitMart $15.2912 Buy ↗
Coinsbit $15.2823 Buy ↗
CoinEx $15.3776 Buy ↗
Binance $15.2830 Buy ↗
Bitforex $15.2764 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitZ $15.3269 Buy ↗
P2PB2B $15.3599 Buy ↗
Kucoin $15.3791 Buy ↗
binanceus $15.2779 Buy ↗
bitmax $15.2712 Buy ↗
HitBTC $15.3384 Buy ↗
biki $15.3806 Buy ↗
BitMart $15.2912 Buy ↗
Coinsbit $15.2823 Buy ↗
CoinEx $15.3776 Buy ↗
Binance $15.2830 Buy ↗
Bitforex $15.2764 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-04 0.00198600 BTC $13.39
2020-04-03 0.00198600 BTC $13.70
2020-04-02 0.00191500 BTC $13.03
2020-04-01 0.00191900 BTC $12.79
2020-03-30 0.00190000 BTC $12.17
2020-03-05 0.00229200 BTC $20.80
2020-03-04 0.00228000 BTC $20.00
2020-03-02 0.00223600 BTC $19.94
2020-03-01 0.00221900 BTC $19.04
2020-02-28 0.00218800 BTC $19.08
2020-02-05 0.00200400 BTC $19.17
2020-02-03 0.00198500 BTC $18.44
2020-02-02 0.00197500 BTC $18.44
2020-01-31 0.00195300 BTC $18.25
VIEW FULL HISTORY