Market Cap: $213,220,772,043

BNB / Binance Coin

Binance Coin is currently trading at $9.86. Yesterday it was $13.82, a change of -40.12%.


The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for... [About BNB]

Live Price

The current average price.

$9.86

Hourly Change

Price change over last hour.

0.86%

Daily Change

Price change over 24 hours.

-2.89%

Weekly Change

Price change over 7 days.

-13.66%

Convert BNB to United States Dollars

67/100

Binance Coin Current Chart [live]




Binance Coin Historical Chart [more]

Price $9.87
BTC Price 0.00152500 BTC
Market Cap $1,899,415,381
24 hour Volume 637,525.95 BNB
Day High $10.15
Day Low $9.74
Market Share 0.8908%
ATH $22.4600 on 2018-01-07
Day Change -40.02%
30-Day Change -41.64%
Month High $14.0300 on 2018-08-04
Month Low $0.0000 on 2018-08-02

Buy BNB

Looking for a safe exchange to buy BNB?

  • Notices
    BNB UP 5% Read
    BNB DOWN -10% Read
    BNB DOWN -5% Read
    BNB UP 6% Read
    BNB DOWN -5% Read
    BNB - Read
    BNB DOWN -5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Binance $9.8696 Buy ↗
    CryptoBulls $9.8554 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-08-07 0.00195200 BTC $13.59
    2018-08-06 0.00193400 BTC $13.82
    2018-08-05 0.00197500 BTC $13.74
    2018-08-04 0.00187500 BTC $14.03
    2018-08-03 0.00190100 BTC $13.94
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.00184700 BTC $13.96
    2018-07-31 0.00161800 BTC $13.22
    2018-07-30 0.00170100 BTC $14.05
    2018-07-29 0.00172800 BTC $14.24
    2018-07-28 0.00170100 BTC $13.92
    2018-07-27 0.00169300 BTC $13.43
    2018-07-26 0.00156900 BTC $12.89
    2018-07-25 0.00144100 BTC $12.07
    View more...

Want to keep up to date?

Check our daily crypto summary