BlockStamp (BST)

$0.5992

BlockStamp is currently trading at $0.5992.

Yesterday it was $0.28, a change of 53.07%.

  • equal
  • coin-heat

    COIN HEAT

    64 / 100

  • high_rate

    24H HIGH

    0.11%
  • low_rate

    24H LOW

    3.57%
  • coin_volume

    24H VOLUME

    red-arrow -35.51%
  • market-cap

    MARKET CAP

    red-arrow $ 0.5992

About BlockStamp

BlockStamp is a PoW cryptocurrency based on the SHA256 algortihm.

BlockStamp Market Share

Exchange USD Price  
DigiFinex $0.1370 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
DigiFinex $0.1370 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-03-31 0.00004391 BTC $0.28
2020-03-30 0.00004391 BTC $0.28
2020-03-05 0.00006610 BTC $0.60
2020-03-04 0.00006830 BTC $0.60
2020-03-02 0.00006990 BTC $0.60
2020-03-01 0.00006990 BTC $0.60
2020-02-29 0.00006980 BTC $0.60
2020-02-05 0.00006500 BTC $0.62
2020-02-02 0.00009500 BTC $0.89
2020-01-31 0.00008900 BTC $0.83
2020-01-18 0.00010450 BTC $0.93
2020-01-15 0.00012390 BTC $1.09
2020-01-14 0.00015000 BTC $1.32
2020-01-08 0.00016000 BTC $1.29
VIEW FULL HISTORY