Bitcoin SV (BSV)

$241.67

Bitcoin SV is currently trading at $241.67.

Yesterday it was $178.98, a change of 25.94%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.32%
  • low_rate

    24H LOW

    4.49%
  • coin_volume

    24H VOLUME

    green-arrow 4.98%
  • market-cap

    MARKET CAP

    red-arrow $ 241.67

About Bitcoin SV

Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin:...

Bitcoin SV Market Share

Exchange USD Price  
bitmax $193.4938 Buy ↗
Bibox $193.4154 Buy ↗
DSX $193.1428 Buy ↗
Bitfinex $193.1940 Buy ↗
CoinBene $193.4353 Buy ↗
bitasset $193.4499 Buy ↗
biki $193.1720 Buy ↗
DigiFinex $193.4353 Buy ↗
chaoex $193.3987 Buy ↗
bhex $193.4938 Buy ↗
OKEX $193.3914 Buy ↗
BitMart $192.9380 Buy ↗
Bitforex $193.2817 Buy ↗
huobikorea $193.0843 Buy ↗
bw $193.7643 Buy ↗
Kucoin $193.3841 Buy ↗
BitTrex $193.1093 Buy ↗
HuobiPro $193.4426 Buy ↗
HitBTC $193.1355 Buy ↗
CoinEx $193.4320 Buy ↗
BitZ $193.3679 Buy ↗
Poloniex $193.4285 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
bitmax $193.4938 Buy ↗
Bibox $193.4154 Buy ↗
DSX $193.1428 Buy ↗
Bitfinex $193.1940 Buy ↗
CoinBene $193.4353 Buy ↗
bitasset $193.4499 Buy ↗
biki $193.1720 Buy ↗
DigiFinex $193.4353 Buy ↗
chaoex $193.3987 Buy ↗
bhex $193.4938 Buy ↗
OKEX $193.3914 Buy ↗
BitMart $192.9380 Buy ↗
Bitforex $193.2817 Buy ↗
huobikorea $193.0843 Buy ↗
bw $193.7643 Buy ↗
Kucoin $193.3841 Buy ↗
BitTrex $193.1093 Buy ↗
HuobiPro $193.4426 Buy ↗
HitBTC $193.1355 Buy ↗
CoinEx $193.4320 Buy ↗
BitZ $193.3679 Buy ↗
Poloniex $193.4285 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-04 0.02609000 BTC $179.42
2020-04-03 0.02657000 BTC $178.98
2020-04-02 0.02587000 BTC $176.12
2020-04-01 0.02524000 BTC $168.25
2020-03-30 0.02588000 BTC $165.69
2020-03-02 0.02857000 BTC $254.59
2020-03-01 0.02681000 BTC $229.84
2020-02-28 0.02499000 BTC $217.95
2020-02-05 0.03169000 BTC $300.38
2020-02-03 0.03048000 BTC $281.34
2020-01-31 0.02918000 BTC $272.85
2020-01-30 0.03135000 BTC $298.89
2020-01-19 0.03235000 BTC $281.88
2020-01-18 0.02805000 BTC $249.97
VIEW FULL HISTORY