Market Cap: $220,663,583,090

DASH / Dash

Dash is currently trading at $150.29. Yesterday it was $210.75, a change of -40.22%.


Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully... [About DASH]

Live Price

The current average price.

$150.29

Hourly Change

Price change over last hour.

3.85%

Daily Change

Price change over 24 hours.

4.2%

Weekly Change

Price change over 7 days.

3.29%

Convert DASH to United States Dollars

58/100

Dash Current Chart [live]




Dash Historical Chart [more]

Price $150.32
BTC Price 0.02239000 BTC
Market Cap $1,243,255,077
24 hour Volume 181,306.31 DASH
Day High $148.54
Day Low $145.91
Market Share 0.5634%
ATH $1,351.4400 on 2017-12-22
Day Change -40.20%
30-Day Change -64.18%
Month High $212.8700 on 2018-08-04
Month Low $0.0000 on 2018-08-02

Buy DASH

Looking for a safe exchange to buy DASH?

  • Notices
    DASH DOWN -6% Read
    DASH DOWN -8% Read
    DASH UP 8% Read
    DASH UP 5% Read
    DASH UP 6% Read
    DASH UP 8% Read
    DASH UP 5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    HitBTC $148.1108 Buy ↗
    LiveCoin $146.5536 Buy ↗
    Binance $147.9082 Buy ↗
    OKEX $148.2586 Buy ↗
    Yobit $148.3626 Buy ↗
    Upbit $148.7434 Buy ↗
    Exmo $148.5316 Buy ↗
    BitZ $147.9082 Buy ↗
    Bitfinex $148.0838 Buy ↗
    Poloniex $147.9507 Buy ↗
    Kraken $148.4079 Buy ↗
    BitTrex $148.7434 Buy ↗
    CoinEx $148.1343 Buy ↗
    LBank $147.7057 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-08-07 0.02882000 BTC $200.67
    2018-08-06 0.02971000 BTC $210.75
    2018-08-05 0.02901000 BTC $201.78
    2018-08-04 0.02850000 BTC $212.87
    2018-08-03 0.02764000 BTC $203.92
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.02835000 BTC $214.37
    2018-07-31 0.02877000 BTC $234.16
    2018-07-30 0.02929000 BTC $240.46
    2018-07-29 0.02932000 BTC $241.73
    2018-07-28 0.02994000 BTC $244.93
    2018-07-27 0.03062000 BTC $242.27
    2018-07-26 0.03033000 BTC $248.18
    2018-07-25 0.03020000 BTC $252.81
    View more...

Want to keep up to date?

Check our daily crypto summary