Market Cap: $220,663,583,090

EOS / EOS

EOS is currently trading at $5.20. Yesterday it was $7.13, a change of -37.15%.


EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating... [About EOS]

Live Price

The current average price.

$5.20

Hourly Change

Price change over last hour.

-0.42%

Daily Change

Price change over 24 hours.

8.63%

Weekly Change

Price change over 7 days.

12.44%

Convert EOS to United States Dollars

75/100

EOS Current Chart [live]




EOS Historical Chart [more]

Price $5.2
BTC Price 0.00077140 BTC
Market Cap $5,200,000,000
24 hour Volume 14,855,194.56 EOS
Day High $5.26
Day Low $5.03
Market Share 2.3565%
ATH $19.6800 on 2018-04-30
Day Change -37.12%
30-Day Change -70.38%
Month High $7.2700 on 2018-08-04
Month Low $0.0000 on 2018-08-02

Buy EOS

Looking for a safe exchange to buy EOS?

  • Notices
    EOS UP 7% Read
    EOS DOWN -6% Read
    EOS UP 6% Read
    EOS UP 7% Read
    EOS DOWN -6% Read
    EOS UP 7% Read
    EOS DOWN -5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Bitfinex $5.1924 Buy ↗
    Bibox $5.1834 Buy ↗
    HitBTC $5.1814 Buy ↗
    Yobit $5.9811 Buy ↗
    Kraken $5.1699 Buy ↗
    Binance $5.1780 Buy ↗
    BitZ $5.1401 Buy ↗
    IDAX $5.1770 Buy ↗
    InstantBitex $5.0410 Buy ↗
    EXX $4.9663 Buy ↗
    ZB $5.1863 Buy ↗
    OpenLedger $5.2118 Buy ↗
    BigONE $5.1749 Buy ↗
    Kucoin $5.1806 Buy ↗
    BitMart $5.1713 Buy ↗
    Gateio $5.1659 Buy ↗
    Exmo $5.2836 Buy ↗
    OKEX $5.1870 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-08-07 0.00100700 BTC $7.00
    2018-08-06 0.00099960 BTC $7.13
    2018-08-05 0.00100600 BTC $6.98
    2018-08-04 0.00097100 BTC $7.27
    2018-08-03 0.00094210 BTC $6.90
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.00094130 BTC $7.12
    2018-07-31 0.00095110 BTC $7.77
    2018-07-30 0.00101600 BTC $8.40
    2018-07-29 0.00100800 BTC $8.31
    2018-07-28 0.00102500 BTC $8.40
    2018-07-27 0.00105000 BTC $8.34
    2018-07-26 0.00104800 BTC $8.61
    2018-07-25 0.00102300 BTC $8.57
    View more...

Want to keep up to date?

Check our daily crypto summary