Ethereum (ETH)

$166.45

Ethereum is currently trading at $166.45.

Yesterday it was $136.05, a change of 18.26%.

  • equal
  • coin-heat

    COIN HEAT

    27 / 100

  • high_rate

    24H HIGH

    1.47032%
  • low_rate

    24H LOW

    15.7165%
  • coin_volume

    24H VOLUME

    green-arrow 25.1637%
  • market-cap

    MARKET CAP

    red-arrow $ 166.45

About Ethereum

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum...

Ethereum Market Share

Exchange USD Price  
BitMart $163.3326 Buy ↗
bkex $166.2963 Buy ↗
Bitforex $166.2674 Buy ↗
Gateio $166.2744 Buy ↗
HitBTC $166.3473 Buy ↗
Catex $166.1652 Buy ↗
DigiFinex $166.2162 Buy ↗
primexbt $166.1943 Buy ↗
cryptonex $166.4419 Buy ↗
LiveCoin $165.8995 Buy ↗
CoinDeal $164.6928 Buy ↗
Exmo $165.9364 Buy ↗
biki $165.6045 Buy ↗
Bitfinex $166.1943 Buy ↗
Bgogo $165.9249 Buy ↗
DSX $166.3400 Buy ↗
Bitstamp $166.1622 Buy ↗
sistemkoin $97.1840 Buy ↗
CoinBene $166.2672 Buy ↗
RightBTC $166.3036 Buy ↗
P2PB2B $162.2840 Buy ↗
Gemini $165.2259 Buy ↗
timex $166.1725 Buy ↗
bilaxy $166.3181 Buy ↗
LBank $165.9985 Buy ↗
bitmax $166.2453 Buy ↗
Kucoin $166.2890 Buy ↗
CBX $166.1142 Buy ↗
bitasset $166.3181 Buy ↗
decoin $166.3036 Buy ↗
Coinsbit $166.3036 Buy ↗
ExtStock $152.6950 Buy ↗
ZB $166.2526 Buy ↗
BitTrex $166.2528 Buy ↗
huobijapan $166.2963 Buy ↗
IQFinex $166.2089 Buy ↗
BitBank $165.7952 Buy ↗
Kraken $166.1725 Buy ↗
HuobiPro $166.2963 Buy ↗
OKEX $166.3181 Buy ↗
huobikorea $166.2235 Buy ↗
coinegg $159.6407 Buy ↗
BTCAlpha $166.2599 Buy ↗
fatbtc $163.1141 Buy ↗
Binance $166.2963 Buy ↗
dcoin $157.9717 Buy ↗
Coinbase $166.3181 Buy ↗
ataix $166.3254 Buy ↗
tokok $166.3036 Buy ↗
BitZ $166.2048 Buy ↗
Yobit $166.5232 Buy ↗
Bibox $166.2404 Buy ↗
Poloniex $166.2836 Buy ↗
bhex $166.3109 Buy ↗
coineal $166.2453 Buy ↗
CoinEx $166.2278 Buy ↗
chaoex $166.2890 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitMart $163.3326 Buy ↗
bkex $166.2963 Buy ↗
Bitforex $166.2674 Buy ↗
Gateio $166.2744 Buy ↗
HitBTC $166.3473 Buy ↗
Catex $166.1652 Buy ↗
DigiFinex $166.2162 Buy ↗
primexbt $166.1943 Buy ↗
cryptonex $166.4419 Buy ↗
LiveCoin $165.8995 Buy ↗
CoinDeal $164.6928 Buy ↗
Exmo $165.9364 Buy ↗
biki $165.6045 Buy ↗
Bitfinex $166.1943 Buy ↗
Bgogo $165.9249 Buy ↗
DSX $166.3400 Buy ↗
Bitstamp $166.1622 Buy ↗
sistemkoin $97.1840 Buy ↗
CoinBene $166.2672 Buy ↗
RightBTC $166.3036 Buy ↗
P2PB2B $162.2840 Buy ↗
Gemini $165.2259 Buy ↗
timex $166.1725 Buy ↗
bilaxy $166.3181 Buy ↗
LBank $165.9985 Buy ↗
bitmax $166.2453 Buy ↗
Kucoin $166.2890 Buy ↗
CBX $166.1142 Buy ↗
bitasset $166.3181 Buy ↗
decoin $166.3036 Buy ↗
Coinsbit $166.3036 Buy ↗
ExtStock $152.6950 Buy ↗
ZB $166.2526 Buy ↗
BitTrex $166.2528 Buy ↗
huobijapan $166.2963 Buy ↗
IQFinex $166.2089 Buy ↗
BitBank $165.7952 Buy ↗
Kraken $166.1725 Buy ↗
HuobiPro $166.2963 Buy ↗
OKEX $166.3181 Buy ↗
huobikorea $166.2235 Buy ↗
coinegg $159.6407 Buy ↗
BTCAlpha $166.2599 Buy ↗
fatbtc $163.1141 Buy ↗
Binance $166.2963 Buy ↗
dcoin $157.9717 Buy ↗
Coinbase $166.3181 Buy ↗
ataix $166.3254 Buy ↗
tokok $166.3036 Buy ↗
BitZ $166.2048 Buy ↗
Yobit $166.5232 Buy ↗
Bibox $166.2404 Buy ↗
Poloniex $166.2836 Buy ↗
bhex $166.3109 Buy ↗
coineal $166.2453 Buy ↗
CoinEx $166.2278 Buy ↗
chaoex $166.2890 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-03 0.02079000 BTC $141.94
2020-04-01 0.02042000 BTC $136.05
2020-03-31 0.02057000 BTC $132.24
2020-03-30 0.02066000 BTC $132.31
2020-03-05 0.02521000 BTC $228.70
2020-03-02 0.02602000 BTC $232.09
2020-03-01 0.02590000 BTC $217.68
2020-02-05 0.02090000 BTC $199.95
2020-02-03 0.02017000 BTC $187.82
2020-01-31 0.01923000 BTC $179.76
2020-01-30 0.01941000 BTC $184.47
2020-01-18 0.01952000 BTC $174.00
2020-01-16 0.01849000 BTC $161.72
2020-01-15 0.01884000 BTC $166.22
VIEW FULL HISTORY