Incent (INCNT)

$0.1015

Incent is currently trading at $0.1015.

Yesterday it was $0.07, a change of 26.79%.

  • equal
  • coin-heat

    COIN HEAT

    27 / 100

  • high_rate

    24H HIGH

    -0.48%
  • low_rate

    24H LOW

    1.65%
  • coin_volume

    24H VOLUME

    red-arrow -3.65%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1015

About Incent

Incent is a blockchain loyalty company whose mission is to make it economic for commerce, to frictionlessly incentivise valued behavior so that businesses and consumers can build wealth through their expenditure...

Incent Market Share

Exchange USD Price  
BitTrex $0.0789 Buy ↗
LiveCoin $0.0783 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.0789 Buy ↗
LiveCoin $0.0783 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-01 0.00001167 BTC $0.07
2020-03-30 0.00001161 BTC $0.07
2020-03-06 0.00001300 BTC $0.12
2020-03-04 0.00001086 BTC $0.10
2020-03-02 0.00001143 BTC $0.10
2020-03-01 0.00001198 BTC $0.10
2020-02-05 0.00001405 BTC $0.14
2020-02-03 0.00001462 BTC $0.14
2020-01-17 0.00001531 BTC $0.14
2020-01-05 0.00001405 BTC $0.10
2020-01-02 0.00001354 BTC $0.10
2020-01-01 0.00001378 BTC $0.10
2019-12-31 0.00001411 BTC $0.10
2019-12-08 0.00001517 BTC $0.11
VIEW FULL HISTORY