Komodo (KMD)

$0.3548

Komodo is currently trading at $0.3548.

Yesterday it was $0.36, a change of -0.81%.

  • equal
  • coin-heat

    COIN HEAT

    36 / 100

  • high_rate

    24H HIGH

    0.723958%
  • low_rate

    24H LOW

    -0.964423%
  • coin_volume

    24H VOLUME

    red-arrow -8.24324%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3548

About Komodo

Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo...

Komodo Market Share

Exchange USD Price  
HitBTC $0.3536 Buy ↗
huobikorea $0.3535 Buy ↗
Binance $0.3536 Buy ↗
CoinBene $0.3536 Buy ↗
BitTrex $0.3509 Buy ↗
HuobiPro $0.3526 Buy ↗
CoinEx $0.3532 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.3536 Buy ↗
huobikorea $0.3535 Buy ↗
Binance $0.3536 Buy ↗
CoinBene $0.3536 Buy ↗
BitTrex $0.3509 Buy ↗
HuobiPro $0.3526 Buy ↗
CoinEx $0.3532 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-01 0.00005600 BTC $0.36
2020-03-30 0.00005586 BTC $0.36
2020-03-06 0.00007126 BTC $0.65
2020-03-04 0.00007235 BTC $0.63
2020-03-02 0.00007144 BTC $0.64
2020-03-01 0.00006864 BTC $0.59
2020-02-29 0.00006813 BTC $0.58
2020-02-28 0.00006895 BTC $0.60
2020-02-05 0.00007405 BTC $0.71
2020-02-04 0.00007573 BTC $0.69
2020-02-03 0.00007203 BTC $0.67
2020-01-31 0.00006722 BTC $0.63
2020-01-19 0.00007053 BTC $0.61
2020-01-18 0.00007371 BTC $0.66
VIEW FULL HISTORY