Market Cap: $220,663,583,090

OMG / OmiseGo

OmiseGo is currently trading at $4.00. Yesterday it was $5.50, a change of -37.60%.


OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,... [About OMG]

Live Price

The current average price.

$4.00

Hourly Change

Price change over last hour.

0.51%

Daily Change

Price change over 24 hours.

7.05%

Weekly Change

Price change over 7 days.

10.41%

Convert OMG to United States Dollars

75/100

OmiseGo Current Chart [live]




OmiseGo Historical Chart [more]

Price $4.01
BTC Price 0.00059710 BTC
Market Cap $0
24 hour Volume 2,678,522.01 OMG
Day High $4.03
Day Low $3.87
Market Share 0.0000%
ATH $25.6600 on 2018-01-14
Day Change -37.16%
30-Day Change -100.75%
Month High $5.5900 on 2018-08-04
Month Low $0.0000 on 2018-08-02

Buy OMG

Looking for a safe exchange to buy OMG?

  • Notices
    OMG UP 7% Read
    OMG UP 7% Read
    OMG DOWN -6% Read
    OMG DOWN -7% Read
    OMG DOWN -7% Read
    OMG UP 6% Read
    OMG UP 5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Upbit $3.9631 Buy ↗
    Liqui $3.9845 Buy ↗
    Poloniex $4.0180 Buy ↗
    CoinEx $3.9815 Buy ↗
    Gateio $3.9650 Buy ↗
    Kucoin $4.0196 Buy ↗
    BitMart $3.9851 Buy ↗
    Bitfinex $3.9901 Buy ↗
    Neraex $3.9631 Buy ↗
    CryptoBulls $3.9045 Buy ↗
    IDAX $3.8776 Buy ↗
    Tokenomy $4.0725 Buy ↗
    Binance $3.9717 Buy ↗
    OKEX $3.9932 Buy ↗
    HitBTC $3.9966 Buy ↗
    BitTrex $3.9631 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-08-07 0.00074400 BTC $5.16
    2018-08-06 0.00077410 BTC $5.50
    2018-08-05 0.00077060 BTC $5.39
    2018-08-04 0.00074950 BTC $5.59
    2018-08-03 0.00070520 BTC $5.19
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.00077320 BTC $5.86
    2018-07-31 0.00081790 BTC $6.68
    2018-07-30 0.00083030 BTC $6.87
    2018-07-29 0.00083680 BTC $6.93
    2018-07-28 0.00085050 BTC $6.97
    2018-07-27 0.00087280 BTC $6.91
    2018-07-26 0.00087390 BTC $7.17
    2018-07-25 0.00085260 BTC $7.16
    View more...

Want to keep up to date?

Check our daily crypto summary