Synthetix (SNX)

$0.6119

Synthetix is currently trading at $0.6119.

Yesterday it was $0.79, a change of -29.38%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    1.77108%
  • low_rate

    24H LOW

    0.18831%
  • coin_volume

    24H VOLUME

    green-arrow 20.9666%
  • market-cap

    MARKET CAP

    red-arrow $ 0.6119

About Synthetix

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system...

Synthetix Market Share

Exchange USD Price  
CoinEx $0.6112 Buy ↗
Kucoin $0.6055 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
CoinEx $0.6112 Buy ↗
Kucoin $0.6055 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-03-05 0.00008299 BTC $0.75
2020-03-04 0.00009023 BTC $0.79
2020-03-02 0.00009347 BTC $0.80
2020-03-01 0.00009308 BTC $0.80
2020-02-28 0.00010180 BTC $0.89
2020-02-03 0.00012250 BTC $1.14
2020-02-02 0.00012690 BTC $1.18
2020-02-01 0.00012570 BTC $1.18
2020-01-30 0.00012710 BTC $1.21
2020-01-19 0.00011020 BTC $0.96
2020-01-18 0.00011290 BTC $1.01
2020-01-17 0.00011200 BTC $0.99
2020-01-16 0.00011290 BTC $1.00
2020-01-15 0.00010780 BTC $0.95
VIEW FULL HISTORY