Market Cap: $220,663,583,090

XMR / Monero

Monero is currently trading at $97.03. Yesterday it was $119.53, a change of -23.19%.


Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty... [About XMR]

Live Price

The current average price.

$97.03

Hourly Change

Price change over last hour.

0.87%

Daily Change

Price change over 24 hours.

3.91%

Weekly Change

Price change over 7 days.

11.66%

Convert XMR to United States Dollars

58/100

Monero Current Chart [live]




Monero Historical Chart [more]

Price $96.52
BTC Price 0.01439000 BTC
Market Cap $1,576,987,477
24 hour Volume 152,881.24 XMR
Day High $98.92
Day Low $96.55
Market Share 0.7147%
ATH $417.1100 on 2017-12-22
Day Change -23.84%
30-Day Change -39.13%
Month High $120.1600 on 2018-08-04
Month Low $0.0000 on 2018-08-02

Buy XMR

Looking for a safe exchange to buy XMR?

  • Notices
    XMR UP 5% Read
    XMR DOWN -6% Read
    XMR UP 6% Read
    XMR UP 5% Read
    XMR DOWN -5% Read
    XMR UP 8% Read
    XMR DOWN -5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    BitTrex $97.5666 Buy ↗
    HitBTC $96.9918 Buy ↗
    Poloniex $96.9580 Buy ↗
    OKEX $95.9524 Buy ↗
    Kraken $97.4914 Buy ↗
    Upbit $97.5666 Buy ↗
    Bitfinex $97.0255 Buy ↗
    Binance $97.0525 Buy ↗
    BTCAlpha $96.8635 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-08-07 0.01632000 BTC $113.31
    2018-08-06 0.01677000 BTC $119.53
    2018-08-05 0.01619000 BTC $113.03
    2018-08-04 0.01613000 BTC $120.16
    2018-08-03 0.01582000 BTC $116.25
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.01594000 BTC $120.33
    2018-07-31 0.01610000 BTC $131.78
    2018-07-30 0.01640000 BTC $135.59
    2018-07-29 0.01705000 BTC $140.57
    2018-07-28 0.01726000 BTC $141.00
    2018-07-27 0.01721000 BTC $136.43
    2018-07-26 0.01727000 BTC $141.97
    2018-07-25 0.01759000 BTC $147.53
    View more...

Want to keep up to date?

Check our daily crypto summary