Monero (XMR)

$59.09

Monero is currently trading at $59.09.

Yesterday it was $50.76, a change of 14.09%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    0.943576%
  • low_rate

    24H LOW

    9.86102%
  • coin_volume

    24H VOLUME

    green-arrow 25.7429%
  • market-cap

    MARKET CAP

    red-arrow $ 59.09

About Monero

Monero is a decentralized cryptocurrency, meaning it is secure digital cash operated by a network of users. Transactions are confirmed by distributed consensus and then immutably recorded on the blockchain....

Monero Market Share

Exchange USD Price  
huobikorea $59.3643 Buy ↗
CoinBene $59.1499 Buy ↗
DigiFinex $59.1647 Buy ↗
Kraken $59.3938 Buy ↗
Bitfinex $59.2275 Buy ↗
HuobiPro $59.1499 Buy ↗
BitTrex $59.2138 Buy ↗
HitBTC $59.0908 Buy ↗
chaoex $59.1721 Buy ↗
Poloniex $59.1280 Buy ↗
OKEX $57.1692 Buy ↗
Binance $59.1647 Buy ↗
CoinEx $59.3828 Buy ↗
Kucoin $59.2017 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
huobikorea $59.3643 Buy ↗
CoinBene $59.1499 Buy ↗
DigiFinex $59.1647 Buy ↗
Kraken $59.3938 Buy ↗
Bitfinex $59.2275 Buy ↗
HuobiPro $59.1499 Buy ↗
BitTrex $59.2138 Buy ↗
HitBTC $59.0908 Buy ↗
chaoex $59.1721 Buy ↗
Poloniex $59.1280 Buy ↗
OKEX $57.1692 Buy ↗
Binance $59.1647 Buy ↗
CoinEx $59.3828 Buy ↗
Kucoin $59.2017 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-04 0.00783700 BTC $53.00
2020-04-02 0.00738000 BTC $50.76
2020-04-01 0.00735800 BTC $48.06
2020-03-31 0.00735700 BTC $48.06
2020-03-02 0.00758100 BTC $64.81
2020-03-01 0.00755800 BTC $65.20
2020-02-29 0.00773300 BTC $66.65
2020-02-28 0.00787500 BTC $68.80
2020-02-05 0.00810200 BTC $77.94
2020-02-04 0.00818300 BTC $75.31
2020-02-03 0.00825600 BTC $76.82
2020-02-02 0.00802300 BTC $74.90
2020-02-01 0.00779900 BTC $73.33
2020-01-31 0.00770800 BTC $72.03
VIEW FULL HISTORY