XRP (XRP)

$0.1984

XRP is currently trading at $0.1984.

Yesterday it was $0.18, a change of 10.02%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    2.2985%
  • low_rate

    24H LOW

    10.2355%
  • coin_volume

    24H VOLUME

    green-arrow 14.8938%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1984

About XRP

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur...

XRP Market Share

Exchange USD Price  
BTCMarkets $0.2013 Buy ↗
TheRockTrading $0.2015 Buy ↗
Kraken $0.2029 Buy ↗
Exmo $0.2026 Buy ↗
Yobit $0.2018 Buy ↗
CoinEx $0.2023 Buy ↗
BTCTurk $0.2022 Buy ↗
CoinBene $0.2032 Buy ↗
coinegg $0.1983 Buy ↗
Luno $0.2026 Buy ↗
BitMart $0.2026 Buy ↗
bitmax $0.2023 Buy ↗
BTCAlpha $0.2023 Buy ↗
Cexio $0.2029 Buy ↗
Poloniex $0.2024 Buy ↗
LBank $0.2020 Buy ↗
Binance $0.2024 Buy ↗
sistemkoin $399,025.4488 Buy ↗
Coinmate $0.1954 Buy ↗
aax $0.2022 Buy ↗
CoinDeal $0.2017 Buy ↗
bkex $0.2024 Buy ↗
huobijapan $0.2023 Buy ↗
Bgogo $0.2017 Buy ↗
crex24 $0.2022 Buy ↗
CoinJar $0.2017 Buy ↗
DSX $0.2029 Buy ↗
OKEX $0.2023 Buy ↗
HuobiPro $0.2023 Buy ↗
tokensnet $0.2011 Buy ↗
Bibox $0.2022 Buy ↗
decoin $0.2021 Buy ↗
ataix $0.2020 Buy ↗
Bitstamp $0.2023 Buy ↗
Coinbase $0.2023 Buy ↗
Gateio $0.2028 Buy ↗
biki $0.2025 Buy ↗
bw $0.2024 Buy ↗
huobikorea $0.2017 Buy ↗
Upbit $0.2003 Buy ↗
bhex $0.2022 Buy ↗
primexbt $0.2029 Buy ↗
binanceus $0.2026 Buy ↗
LiveCoin $0.2023 Buy ↗
Bitforex $0.2023 Buy ↗
Catex $0.2019 Buy ↗
Bitfinex $0.2029 Buy ↗
CoinFalcon $0.1982 Buy ↗
Liquid $0.2028 Buy ↗
Bitso $0.2032 Buy ↗
HitBTC $0.2023 Buy ↗
Kucoin $0.2024 Buy ↗
CBX $0.2024 Buy ↗
BitTrex $0.2024 Buy ↗
fatbtc $0.1983 Buy ↗
ZB $0.2023 Buy ↗
BitBay $0.2014 Buy ↗
DigiFinex $0.2025 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BTCMarkets $0.2013 Buy ↗
TheRockTrading $0.2015 Buy ↗
Kraken $0.2029 Buy ↗
Exmo $0.2026 Buy ↗
Yobit $0.2018 Buy ↗
CoinEx $0.2023 Buy ↗
BTCTurk $0.2022 Buy ↗
CoinBene $0.2032 Buy ↗
coinegg $0.1983 Buy ↗
Luno $0.2026 Buy ↗
BitMart $0.2026 Buy ↗
bitmax $0.2023 Buy ↗
BTCAlpha $0.2023 Buy ↗
Cexio $0.2029 Buy ↗
Poloniex $0.2024 Buy ↗
LBank $0.2020 Buy ↗
Binance $0.2024 Buy ↗
sistemkoin $399,025.4488 Buy ↗
Coinmate $0.1954 Buy ↗
aax $0.2022 Buy ↗
CoinDeal $0.2017 Buy ↗
bkex $0.2024 Buy ↗
huobijapan $0.2023 Buy ↗
Bgogo $0.2017 Buy ↗
crex24 $0.2022 Buy ↗
CoinJar $0.2017 Buy ↗
DSX $0.2029 Buy ↗
OKEX $0.2023 Buy ↗
HuobiPro $0.2023 Buy ↗
tokensnet $0.2011 Buy ↗
Bibox $0.2022 Buy ↗
decoin $0.2021 Buy ↗
ataix $0.2020 Buy ↗
Bitstamp $0.2023 Buy ↗
Coinbase $0.2023 Buy ↗
Gateio $0.2028 Buy ↗
biki $0.2025 Buy ↗
bw $0.2024 Buy ↗
huobikorea $0.2017 Buy ↗
Upbit $0.2003 Buy ↗
bhex $0.2022 Buy ↗
primexbt $0.2029 Buy ↗
binanceus $0.2026 Buy ↗
LiveCoin $0.2023 Buy ↗
Bitforex $0.2023 Buy ↗
Catex $0.2019 Buy ↗
Bitfinex $0.2029 Buy ↗
CoinFalcon $0.1982 Buy ↗
Liquid $0.2028 Buy ↗
Bitso $0.2032 Buy ↗
HitBTC $0.2023 Buy ↗
Kucoin $0.2024 Buy ↗
CBX $0.2024 Buy ↗
BitTrex $0.2024 Buy ↗
fatbtc $0.1983 Buy ↗
ZB $0.2023 Buy ↗
BitBay $0.2014 Buy ↗
DigiFinex $0.2025 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-04 0.00002644 BTC $0.18
2020-04-02 0.00002620 BTC $0.18
2020-03-30 0.00002678 BTC $0.17
2020-03-06 0.00002680 BTC $0.25
2020-03-05 0.00002641 BTC $0.24
2020-03-04 0.00002680 BTC $0.23
2020-03-02 0.00002689 BTC $0.24
2020-03-01 0.00002662 BTC $0.23
2020-02-28 0.00002721 BTC $0.24
2020-02-05 0.00002895 BTC $0.28
2020-02-03 0.00002716 BTC $0.25
2020-02-01 0.00002572 BTC $0.24
2020-01-31 0.00002560 BTC $0.24
2020-01-30 0.00002563 BTC $0.24
VIEW FULL HISTORY