Market Cap: $220,663,583,090

ZEC / ZCash

ZCash is currently trading at $142.18. Yesterday it was $183.68, a change of -29.18%.


ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM... [About ZEC]

Live Price

The current average price.

$142.18

Hourly Change

Price change over last hour.

0.75%

Daily Change

Price change over 24 hours.

7.24%

Weekly Change

Price change over 7 days.

5.45%

Convert ZEC to United States Dollars

58/100

ZCash Current Chart [live]




ZCash Historical Chart [more]

Price $140.64
BTC Price 0.02098000 BTC
Market Cap $650,796,657
24 hour Volume 114,882.26 ZEC
Day High $141.40
Day Low $138.17
Market Share 0.2949%
ATH $754.3800 on 2018-01-08
Day Change -30.60%
30-Day Change -24.14%
Month High $187.0600 on 2018-08-04
Month Low $0.0000 on 2018-08-02

Buy ZEC

Looking for a safe exchange to buy ZEC?

  • Notices
    ZEC UP 6% Read
    ZEC DOWN -5% Read
    ZEC UP 5% Read
    ZEC UP 6% Read
    ZEC UP 7% Read
    ZEC UP 6% Read
    ZEC UP 12% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Yobit $141.1248 Buy ↗
    OKEX $141.3017 Buy ↗
    Binance $141.1603 Buy ↗
    BitZ $141.0595 Buy ↗
    BitTrex $141.1267 Buy ↗
    HitBTC $141.1267 Buy ↗
    LBank $140.9117 Buy ↗
    Bitfinex $140.6093 Buy ↗
    Poloniex $141.1630 Buy ↗
    Upbit $141.1267 Buy ↗
    Gemini $140.7235 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-08-07 0.02582000 BTC $179.28
    2018-08-06 0.02578000 BTC $183.68
    2018-08-05 0.02501000 BTC $175.30
    2018-08-04 0.02499000 BTC $187.06
    2018-08-03 0.02481000 BTC $183.67
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.02640000 BTC $202.29
    2018-07-31 0.02650000 BTC $215.20
    2018-07-30 0.02660000 BTC $220.57
    2018-07-29 0.02664000 BTC $222.50
    2018-07-28 0.02674000 BTC $220.74
    2018-07-27 0.02742000 BTC $219.44
    2018-07-26 0.02663000 BTC $219.83
    2018-07-25 0.02678000 BTC $224.28
    View more...

Want to keep up to date?

Check our daily crypto summary