Cardano (ADA)

$0.0759

Cardano is currently trading at $0.0759.

Yesterday it was $0.09, a change of -12.19%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.6%
  • low_rate

    24H LOW

    1.69%
  • coin_volume

    24H VOLUME

    red-arrow -11.45%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0759

About Cardano

 Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake...

Cardano Market Share

Notices

Exchange USD Price  
Kraken $0.0764 Buy ↗
Cryptopia $0.0764 Buy ↗
Ironex $0.0747 Buy ↗
HuobiPro $0.0763 Buy ↗
ZB $0.0762 Buy ↗
Upbit $0.0766 Buy ↗
iCoinbay $0.0763 Buy ↗
HitBTC $0.0765 Buy ↗
Binance $0.0763 Buy ↗
Exmo $0.0766 Buy ↗
Gateio $0.0764 Buy ↗
BitTrex $0.0766 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-29 0.00001268 BTC $0.08
2018-09-28 0.00001263 BTC $0.09
2018-09-27 0.00001226 BTC $0.08
2018-09-26 0.00001267 BTC $0.08
2018-09-25 0.00001252 BTC $0.08
2018-09-24 0.00001284 BTC $0.08
2018-09-23 0.00001338 BTC $0.09
2018-09-10 0.00001170 BTC $0.07
2018-09-08 0.00001255 BTC $0.08
2018-08-07 0.00001854 BTC $0.13
2018-08-06 0.00001883 BTC $0.13
2018-08-05 0.00001806 BTC $0.13
2018-08-04 0.00001774 BTC $0.13
2018-08-03 0.00001696 BTC $0.12
VIEW FULL HISTORY