Cardano (ADA)

$0.0328

Cardano is currently trading at $0.0328.

Yesterday it was $0.03, a change of 10.55%.

  • equal
  • coin-heat

    COIN HEAT

    50 / 100

  • high_rate

    24H HIGH

    0.51%
  • low_rate

    24H LOW

    8.96%
  • coin_volume

    24H VOLUME

    green-arrow 11.27%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0328

About Cardano

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake...

Cardano Market Share

Exchange USD Price  
Kraken $0.0326 Buy ↗
Cryptopia $0.0324 Buy ↗
Ironex $0.0333 Buy ↗
CoinFalcon $0.0317 Buy ↗
HuobiPro $0.0324 Buy ↗
ZB $0.0331 Buy ↗
Upbit $0.0324 Buy ↗
iCoinbay $0.0324 Buy ↗
HitBTC $0.0325 Buy ↗
Binance $0.0325 Buy ↗
Exmo $0.0326 Buy ↗
Gateio $0.0325 Buy ↗
BitTrex $0.0324 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kraken $0.0326 Buy ↗
Cryptopia $0.0324 Buy ↗
Ironex $0.0333 Buy ↗
CoinFalcon $0.0317 Buy ↗
HuobiPro $0.0324 Buy ↗
ZB $0.0331 Buy ↗
Upbit $0.0324 Buy ↗
iCoinbay $0.0324 Buy ↗
HitBTC $0.0325 Buy ↗
Binance $0.0325 Buy ↗
Exmo $0.0326 Buy ↗
Gateio $0.0325 Buy ↗
BitTrex $0.0324 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-18 0.00000926 BTC $0.03
2018-12-17 0.00000900 BTC $0.03
2018-12-16 0.00000875 BTC $0.03
2018-12-15 0.00000876 BTC $0.03
2018-12-14 0.00000881 BTC $0.03
2018-12-13 0.00000881 BTC $0.03
2018-12-12 0.00000867 BTC $0.03
2018-12-11 0.00000868 BTC $0.03
2018-12-10 0.00000880 BTC $0.03
2018-12-09 0.00000886 BTC $0.03
2018-12-08 0.00000870 BTC $0.03
2018-12-07 0.00000868 BTC $0.03
2018-12-06 0.00000914 BTC $0.03
2018-12-05 0.00000951 BTC $0.04
VIEW FULL HISTORY