Cardano (ADA)

$0.0459

Cardano is currently trading at $0.0459.

Yesterday it was $0.04, a change of 3.30%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.02%
  • low_rate

    24H LOW

    3.4%
  • coin_volume

    24H VOLUME

    green-arrow 5.31%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0459

About Cardano

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake...

Cardano Market Share

Exchange USD Price  
Kraken $0.0461 Buy ↗
CoinFalcon $0.0466 Buy ↗
OKCoin $0.0462 Buy ↗
HuobiPro $0.0461 Buy ↗
ZB $0.0460 Buy ↗
Upbit $0.0462 Buy ↗
iCoinbay $0.0462 Buy ↗
HitBTC $0.0461 Buy ↗
Binance $0.0462 Buy ↗
Exmo $0.0460 Buy ↗
Gateio $0.0461 Buy ↗
BitTrex $0.0461 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kraken $0.0461 Buy ↗
CoinFalcon $0.0466 Buy ↗
OKCoin $0.0462 Buy ↗
HuobiPro $0.0461 Buy ↗
ZB $0.0460 Buy ↗
Upbit $0.0462 Buy ↗
iCoinbay $0.0462 Buy ↗
HitBTC $0.0461 Buy ↗
Binance $0.0462 Buy ↗
Exmo $0.0460 Buy ↗
Gateio $0.0461 Buy ↗
BitTrex $0.0461 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00001229 BTC $0.05
2019-01-19 0.00001215 BTC $0.04
2019-01-18 0.00001237 BTC $0.05
2019-01-17 0.00001271 BTC $0.05
2019-01-16 0.00001188 BTC $0.04
2019-01-15 0.00001198 BTC $0.04
2019-01-14 0.00001132 BTC $0.04
2019-01-13 0.00001197 BTC $0.04
2019-01-12 0.00001203 BTC $0.04
2019-01-11 0.00001208 BTC $0.04
2019-01-10 0.00001294 BTC $0.05
2019-01-09 0.00001211 BTC $0.05
2019-01-08 0.00001195 BTC $0.05
2019-01-07 0.00001209 BTC $0.05
VIEW FULL HISTORY