Market Cap: $215,509,258,547

ADA / Cardano

Cardano is currently trading at $0.0813. Yesterday it was $0.08, a change of -2.15%.


 Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake... [About ADA]

Live Price

The current average price.

$0.0813

Hourly Change

Price change over last hour.

1.47%

Daily Change

Price change over 24 hours.

5.93%

Weekly Change

Price change over 7 days.

14.57%

Convert ADA to United States Dollars

58/100

Cardano Current Chart [live]




Cardano Historical Chart [more]

Price $0.08067
BTC Price 0.00001242 BTC
Market Cap $2,091,536,780
24 hour Volume 227,274,230.45 ADA
Day High $0.08
Day Low $0.08
Market Share 0.9705%
ATH $1.3300 on 2018-01-04
Day Change -2.89%
30-Day Change -70.45%
Month High $0.0891 on 2018-09-23
Month Low $0.0737 on 2018-09-10

Buy ADA

Looking for a safe exchange to buy ADA?

  • Notices
    ADA DOWN -7% Read
    ADA UP 6% Read
    ADA UP 6% Read
    ADA - Read
    ADA DOWN -7% Read
    ADA UP 5% Read
    ADA DOWN -6% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Cryptopia $0.0809 Buy ↗
    Ironex $0.0847 Buy ↗
    CoinFalcon $0.0779 Buy ↗
    HuobiPro $0.0812 Buy ↗
    ZB $0.0812 Buy ↗
    Upbit $0.0815 Buy ↗
    iCoinbay $0.0808 Buy ↗
    HitBTC $0.0812 Buy ↗
    Binance $0.0811 Buy ↗
    Exmo $0.0827 Buy ↗
    Gateio $0.0802 Buy ↗
    BitTrex $0.0812 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-26 0.00001267 BTC $0.08
    2018-09-25 0.00001252 BTC $0.08
    2018-09-24 0.00001284 BTC $0.08
    2018-09-23 0.00001338 BTC $0.09
    2018-09-10 0.00001170 BTC $0.07
    2018-09-08 0.00001255 BTC $0.08
    2018-08-07 0.00001854 BTC $0.13
    2018-08-06 0.00001883 BTC $0.13
    2018-08-05 0.00001806 BTC $0.13
    2018-08-04 0.00001774 BTC $0.13
    2018-08-03 0.00001696 BTC $0.12
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.00001818 BTC $0.14
    2018-07-31 0.00001880 BTC $0.15
    View more...

Want to keep up to date?

Check our daily crypto summary