Market Cap: $289,814,801,979

ADA / Cardano

Cardano is currently trading at $0.1849. Yesterday it was $0.18, a change of 5.18%.


 Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake... [About ADA]

Live Price

The current average price.

$0.1849

Hourly Change

Price change over last hour.

-0.17%

Daily Change

Price change over 24 hours.

3.83%

Weekly Change

Price change over 7 days.

46.8%

33/100

Cardano Current Chart [live]




Cardano Historical Chart [more]

Price $0.1862
BTC Price 0.00002521 BTC
Market Cap $4,827,620,534
24 hour Volume 352,657,593.66 ADA
Day High $0.19
Day Low $0.17
Market Share 1.6658%
ATH $1.3300 on 2018-01-04
Day Change 5.85%
30-Day Change 11.98%
Month High $0.1813 on 2018-07-19
Month Low $0.1229 on 2018-07-13

Buy ADA

Looking for a safe exchange to buy ADA?

  • Notices
    ADA UP 5% Read
    ADA UP 10% Read
    ADA UP 6% Read
    ADA UP 5% Read
    ADA UP 8% Read
    ADA UP 9% Read
    ADA - Read
    View more...
  • Exchanges
    Exchange USD Price  
    Binance $0.1862 Buy ↗
    HitBTC $0.1872 Buy ↗
    Upbit $0.1855 Buy ↗
    ZB $0.1860 Buy ↗
    Gateio $0.1861 Buy ↗
    HuobiPro $0.1862 Buy ↗
    BitTrex $0.1855 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-07-19 0.00002456 BTC $0.18
    2018-07-18 0.00002386 BTC $0.18
    2018-07-17 0.00002351 BTC $0.16
    2018-07-16 0.00002249 BTC $0.14
    2018-07-15 0.00002162 BTC $0.14
    2018-07-14 0.00002202 BTC $0.14
    2018-07-13 0.00002008 BTC $0.12
    2018-07-12 0.00002033 BTC $0.13
    2018-07-11 0.00002038 BTC $0.13
    2018-07-10 0.00002101 BTC $0.14
    2018-07-09 0.00002167 BTC $0.15
    2018-07-08 0.00002164 BTC $0.15
    2018-07-07 0.00002195 BTC $0.14
    2018-07-06 0.00002257 BTC $0.15
    View more...

Want to keep up to date?

Check our daily crypto summary