Cardano (ADA)

$0.0473

Cardano is currently trading at $0.0473.

Yesterday it was $0.05, a change of 1.01%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    1.21884%
  • low_rate

    24H LOW

    4.17905%
  • coin_volume

    24H VOLUME

    red-arrow -4.21729%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0473

About Cardano

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake...

Cardano Market Share

Exchange USD Price  
FCoin $0.0471 Buy ↗
HuobiPro $0.0473 Buy ↗
Upbit $0.0472 Buy ↗
HitBTC $0.0472 Buy ↗
Binance $0.0472 Buy ↗
CoinEx $0.0473 Buy ↗
Gateio $0.0468 Buy ↗
OKEX $0.0474 Buy ↗
Kraken $0.0473 Buy ↗
ZB $0.0472 Buy ↗
ataix $0.0472 Buy ↗
huobikorea $0.0472 Buy ↗
Exmo $0.0473 Buy ↗
Kucoin $0.0472 Buy ↗
BitTrex $0.0471 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
FCoin $0.0471 Buy ↗
HuobiPro $0.0473 Buy ↗
Upbit $0.0472 Buy ↗
HitBTC $0.0472 Buy ↗
Binance $0.0472 Buy ↗
CoinEx $0.0473 Buy ↗
Gateio $0.0468 Buy ↗
OKEX $0.0474 Buy ↗
Kraken $0.0473 Buy ↗
ZB $0.0472 Buy ↗
ataix $0.0472 Buy ↗
huobikorea $0.0472 Buy ↗
Exmo $0.0473 Buy ↗
Kucoin $0.0472 Buy ↗
BitTrex $0.0471 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-08-18 0.00000464 BTC $0.05
2019-08-17 0.00000451 BTC $0.05
2019-08-16 0.00000462 BTC $0.05
2019-08-15 0.00000468 BTC $0.05
2019-08-14 0.00000489 BTC $0.05
2019-08-13 0.00000466 BTC $0.05
2019-08-12 0.00000478 BTC $0.06
2019-08-11 0.00000459 BTC $0.05
2019-08-10 0.00000402 BTC $0.05
2019-08-09 0.00000435 BTC $0.05
2019-08-08 0.00000434 BTC $0.05
2019-08-07 0.00000468 BTC $0.05
2019-08-06 0.00000479 BTC $0.06
2019-08-05 0.00000513 BTC $0.06
VIEW FULL HISTORY