Cardano (ADA)

$0.0417

Cardano is currently trading at $0.0417.

Yesterday it was $0.04, a change of 2.54%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.535212%
  • low_rate

    24H LOW

    2.19678%
  • coin_volume

    24H VOLUME

    green-arrow 6.69561%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0417

About Cardano

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake...

Cardano Market Share

Exchange USD Price  
FCoin $0.0417 Buy ↗
darbfinance $0.0417 Buy ↗
HuobiPro $0.0417 Buy ↗
Upbit $0.0417 Buy ↗
HitBTC $0.0416 Buy ↗
Binance $0.0417 Buy ↗
bitmax $0.0407 Buy ↗
CoinEx $0.0417 Buy ↗
decoin $0.0417 Buy ↗
Gateio $0.0416 Buy ↗
OKEX $0.0418 Buy ↗
Kraken $0.0416 Buy ↗
ZB $0.0416 Buy ↗
iCoinbay $0.0416 Buy ↗
ataix $0.0411 Buy ↗
huobikorea $0.0417 Buy ↗
Exmo $0.0416 Buy ↗
Kucoin $0.0417 Buy ↗
BitTrex $0.0417 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
FCoin $0.0417 Buy ↗
darbfinance $0.0417 Buy ↗
HuobiPro $0.0417 Buy ↗
Upbit $0.0417 Buy ↗
HitBTC $0.0416 Buy ↗
Binance $0.0417 Buy ↗
bitmax $0.0407 Buy ↗
CoinEx $0.0417 Buy ↗
decoin $0.0417 Buy ↗
Gateio $0.0416 Buy ↗
OKEX $0.0418 Buy ↗
Kraken $0.0416 Buy ↗
ZB $0.0416 Buy ↗
iCoinbay $0.0416 Buy ↗
ataix $0.0411 Buy ↗
huobikorea $0.0417 Buy ↗
Exmo $0.0416 Buy ↗
Kucoin $0.0417 Buy ↗
BitTrex $0.0417 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-10-14 0.00000497 BTC $0.04
2019-10-13 0.00000486 BTC $0.04
2019-10-12 0.00000486 BTC $0.04
2019-10-11 0.00000486 BTC $0.04
2019-10-10 0.00000486 BTC $0.04
2019-10-09 0.00000495 BTC $0.04
2019-10-08 0.00000505 BTC $0.04
2019-10-07 0.00000502 BTC $0.04
2019-10-06 0.00000487 BTC $0.04
2019-10-05 0.00000487 BTC $0.04
2019-10-04 0.00000483 BTC $0.04
2019-10-03 0.00000465 BTC $0.04
2019-09-29 0.00000463 BTC $0.04
2019-09-13 0.00000437 BTC $0.05
VIEW FULL HISTORY