Cardano (ADA)

$0.0678

Cardano is currently trading at $0.0678.

Yesterday it was $0.07, a change of -5.82%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -2.27%
  • low_rate

    24H LOW

    -6.93%
  • coin_volume

    24H VOLUME

    red-arrow -16.1%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0678

About Cardano

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake...

Cardano Market Share

Exchange USD Price  
FCoin $0.0674 Buy ↗
CoinFalcon $0.0781 Buy ↗
HuobiPro $0.0675 Buy ↗
Upbit $0.0678 Buy ↗
HitBTC $0.0677 Buy ↗
Binance $0.0675 Buy ↗
Gateio $0.0674 Buy ↗
OKEX $0.0675 Buy ↗
Kraken $0.0676 Buy ↗
OKCoin $0.0676 Buy ↗
ZB $0.0675 Buy ↗
iCoinbay $0.0678 Buy ↗
Exmo $0.0677 Buy ↗
BitTrex $0.0678 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
FCoin $0.0674 Buy ↗
CoinFalcon $0.0781 Buy ↗
HuobiPro $0.0675 Buy ↗
Upbit $0.0678 Buy ↗
HitBTC $0.0677 Buy ↗
Binance $0.0675 Buy ↗
Gateio $0.0674 Buy ↗
OKEX $0.0675 Buy ↗
Kraken $0.0676 Buy ↗
OKCoin $0.0676 Buy ↗
ZB $0.0675 Buy ↗
iCoinbay $0.0678 Buy ↗
Exmo $0.0677 Buy ↗
BitTrex $0.0678 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-26 0.00001335 BTC $0.07
2019-04-25 0.00001319 BTC $0.07
2019-04-24 0.00001336 BTC $0.07
2019-04-23 0.00001450 BTC $0.08
2019-04-22 0.00001397 BTC $0.07
2019-04-21 0.00001439 BTC $0.08
2019-04-20 0.00001503 BTC $0.08
2019-04-19 0.00001549 BTC $0.08
2019-04-18 0.00001585 BTC $0.08
2019-04-17 0.00001601 BTC $0.08
2019-04-16 0.00001626 BTC $0.08
2019-04-15 0.00001635 BTC $0.08
2019-04-14 0.00001642 BTC $0.08
2019-04-13 0.00001634 BTC $0.08
VIEW FULL HISTORY