Cardano (ADA)

$0.0928

Cardano is currently trading at $0.0928.

Yesterday it was $0.09, a change of 1.10%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    -0.0800049%
  • low_rate

    24H LOW

    1.21261%
  • coin_volume

    24H VOLUME

    green-arrow 9.72689%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0928

About Cardano

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake...

Cardano Market Share

Exchange USD Price  
FCoin $0.0926 Buy ↗
CoinFalcon $0.0929 Buy ↗
HuobiPro $0.0930 Buy ↗
Upbit $0.0930 Buy ↗
HitBTC $0.0928 Buy ↗
Binance $0.0929 Buy ↗
CoinEx $0.0928 Buy ↗
Gateio $0.0928 Buy ↗
OKEX $0.0930 Buy ↗
Kraken $0.0929 Buy ↗
hbus $0.0931 Buy ↗
ZB $0.0927 Buy ↗
iCoinbay $0.0928 Buy ↗
huobikorea $0.0930 Buy ↗
Exmo $0.0926 Buy ↗
BitTrex $0.0930 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
FCoin $0.0926 Buy ↗
CoinFalcon $0.0929 Buy ↗
HuobiPro $0.0930 Buy ↗
Upbit $0.0930 Buy ↗
HitBTC $0.0928 Buy ↗
Binance $0.0929 Buy ↗
CoinEx $0.0928 Buy ↗
Gateio $0.0928 Buy ↗
OKEX $0.0930 Buy ↗
Kraken $0.0929 Buy ↗
hbus $0.0931 Buy ↗
ZB $0.0927 Buy ↗
iCoinbay $0.0928 Buy ↗
huobikorea $0.0930 Buy ↗
Exmo $0.0926 Buy ↗
BitTrex $0.0930 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-17 0.00001027 BTC $0.09
2019-06-16 0.00001035 BTC $0.09
2019-06-15 0.00001039 BTC $0.09
2019-06-14 0.00001092 BTC $0.09
2019-06-13 0.00001182 BTC $0.10
2019-06-12 0.00001113 BTC $0.09
2019-06-11 0.00001066 BTC $0.09
2019-06-10 0.00001034 BTC $0.08
2019-06-09 0.00001059 BTC $0.08
2019-06-08 0.00001066 BTC $0.09
2019-06-07 0.00001072 BTC $0.08
2019-06-06 0.00001059 BTC $0.08
2019-06-05 0.00001067 BTC $0.08
2019-06-04 0.00001081 BTC $0.09
VIEW FULL HISTORY