AdEx (ADX)

$0.1425

AdEx is currently trading at $0.1425.

Yesterday it was $0.15, a change of -2.18%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.18%
  • low_rate

    24H LOW

    -3.2%
  • coin_volume

    24H VOLUME

    green-arrow 4.94%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1425

About AdEx

AdEx is a decentralized Ad exchange built on the Ethereum network  Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising...

AdEx Market Share

Exchange USD Price  
HitBTC $0.1410 Buy ↗
BitTrex $0.1419 Buy ↗
Upbit $0.1419 Buy ↗
HuobiPro $0.1425 Buy ↗
Binance $0.1423 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.1410 Buy ↗
BitTrex $0.1419 Buy ↗
Upbit $0.1419 Buy ↗
HuobiPro $0.1425 Buy ↗
Binance $0.1423 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00003700 BTC $0.15
2019-03-17 0.00003616 BTC $0.15
2019-03-16 0.00003735 BTC $0.15
2019-03-15 0.00003729 BTC $0.14
2019-03-14 0.00003588 BTC $0.14
2019-03-13 0.00003665 BTC $0.14
2019-03-12 0.00003725 BTC $0.14
2019-03-11 0.00003602 BTC $0.14
2019-03-10 0.00003450 BTC $0.14
2019-03-09 0.00003366 BTC $0.13
2019-03-08 0.00003401 BTC $0.13
2019-03-07 0.00003183 BTC $0.12
2019-03-06 0.00003212 BTC $0.12
2019-03-05 0.00003149 BTC $0.12
VIEW FULL HISTORY