Aeternity (AE)

$0.4404

Aeternity is currently trading at $0.4404.

Yesterday it was $0.41, a change of 7.43%.

  • equal
  • coin-heat

    COIN HEAT

    55 / 100

  • high_rate

    24H HIGH

    0.85%
  • low_rate

    24H LOW

    7.24%
  • coin_volume

    24H VOLUME

    green-arrow 13.41%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4404

About Aeternity

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.The use of the blockchain is not free, and requires that...

Aeternity Market Share

Exchange USD Price  
Codex $0.4435 Buy ↗
IDAX $0.4419 Buy ↗
OKEX $0.4409 Buy ↗
Binance $0.4416 Buy ↗
Gateio $0.4418 Buy ↗
ZB $0.4407 Buy ↗
HitBTC $0.4383 Buy ↗
IQFinex $0.4392 Buy ↗
CoinBene $0.4416 Buy ↗
BitMart $0.4412 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Codex $0.4435 Buy ↗
IDAX $0.4419 Buy ↗
OKEX $0.4409 Buy ↗
Binance $0.4416 Buy ↗
Gateio $0.4418 Buy ↗
ZB $0.4407 Buy ↗
HitBTC $0.4383 Buy ↗
IQFinex $0.4392 Buy ↗
CoinBene $0.4416 Buy ↗
BitMart $0.4412 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-18 0.00011250 BTC $0.41
2019-02-17 0.00011260 BTC $0.41
2019-02-16 0.00010930 BTC $0.39
2019-02-15 0.00010950 BTC $0.39
2019-02-14 0.00010650 BTC $0.38
2019-01-26 0.00011550 BTC $0.41
2019-01-25 0.00011600 BTC $0.42
2019-01-24 0.00011670 BTC $0.42
2019-01-23 0.00011610 BTC $0.42
2019-01-22 0.00011880 BTC $0.42
2019-01-21 0.00012170 BTC $0.43
2019-01-20 0.00011910 BTC $0.44
2019-01-19 0.00011850 BTC $0.43
2019-01-18 0.00012640 BTC $0.47
VIEW FULL HISTORY