Aeternity (AE)

$0.4507

Aeternity is currently trading at $0.4507.

Yesterday it was $0.31, a change of 31.70%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    -0.41565%
  • low_rate

    24H LOW

    -1.00535%
  • coin_volume

    24H VOLUME

    green-arrow 0.79172%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4507

About Aeternity

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.The use of the blockchain is not free, and requires that...

Aeternity Market Share

Exchange USD Price  
coinall $0.2917 Buy ↗
IDAX $0.2892 Buy ↗
OKEX $0.2913 Buy ↗
Binance $0.2902 Buy ↗
Gateio $0.2899 Buy ↗
HADAX $0.2957 Buy ↗
ZB $0.2909 Buy ↗
HitBTC $0.2907 Buy ↗
IQFinex $0.2862 Buy ↗
BitMart $0.2902 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
coinall $0.2917 Buy ↗
IDAX $0.2892 Buy ↗
OKEX $0.2913 Buy ↗
Binance $0.2902 Buy ↗
Gateio $0.2899 Buy ↗
HADAX $0.2957 Buy ↗
ZB $0.2909 Buy ↗
HitBTC $0.2907 Buy ↗
IQFinex $0.2862 Buy ↗
BitMart $0.2902 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-24 0.00002949 BTC $0.29
2019-07-23 0.00002983 BTC $0.31
2019-07-22 0.00002921 BTC $0.31
2019-07-21 0.00002980 BTC $0.32
2019-07-20 0.00002903 BTC $0.31
2019-07-19 0.00002890 BTC $0.31
2019-07-18 0.00002976 BTC $0.29
2019-07-17 0.00002971 BTC $0.28
2019-07-16 0.00002931 BTC $0.32
2019-07-15 0.00003102 BTC $0.32
2019-07-14 0.00003291 BTC $0.37
2019-07-13 0.00003242 BTC $0.38
2019-07-12 0.00003233 BTC $0.36
2019-07-11 0.00003398 BTC $0.41
VIEW FULL HISTORY