Aeternity (AE)

$0.5653

Aeternity is currently trading at $0.5653.

Yesterday it was $0.58, a change of -3.25%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    0.07%
  • low_rate

    24H LOW

    5.24%
  • coin_volume

    24H VOLUME

    green-arrow 1.84%
  • market-cap

    MARKET CAP

    red-arrow $ 0.5653

About Aeternity

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.The use of the blockchain is not free, and requires that...

Aeternity Market Share

Exchange USD Price  
IDAX $0.5694 Buy ↗
OKEX $0.5691 Buy ↗
Binance $0.5685 Buy ↗
Gateio $0.4988 Buy ↗
HADAX $0.5693 Buy ↗
ZB $0.5693 Buy ↗
HitBTC $0.5697 Buy ↗
IQFinex $0.5675 Buy ↗
CoinBene $0.5691 Buy ↗
BitMart $0.5691 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
IDAX $0.5694 Buy ↗
OKEX $0.5691 Buy ↗
Binance $0.5685 Buy ↗
Gateio $0.4988 Buy ↗
HADAX $0.5693 Buy ↗
ZB $0.5693 Buy ↗
HitBTC $0.5697 Buy ↗
IQFinex $0.5675 Buy ↗
CoinBene $0.5691 Buy ↗
BitMart $0.5691 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-22 0.00010390 BTC $0.55
2019-04-21 0.00010950 BTC $0.58
2019-04-20 0.00010460 BTC $0.55
2019-04-19 0.00010610 BTC $0.56
2019-04-18 0.00010540 BTC $0.55
2019-04-17 0.00010670 BTC $0.56
2019-04-16 0.00010760 BTC $0.54
2019-04-15 0.00011030 BTC $0.57
2019-04-14 0.00010890 BTC $0.55
2019-04-13 0.00011170 BTC $0.57
2019-04-12 0.00011150 BTC $0.56
2019-04-11 0.00011960 BTC $0.64
2019-04-10 0.00011930 BTC $0.62
2019-04-09 0.00012120 BTC $0.64
VIEW FULL HISTORY