Aeternity (AE)

$0.8808

Aeternity is currently trading at $0.8808.

Yesterday it was $0.90, a change of -2.26%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    0.08%
  • low_rate

    24H LOW

    0.17%
  • coin_volume

    24H VOLUME

    red-arrow -23.52%
  • market-cap

    MARKET CAP

    red-arrow $ 0.8808

About Aeternity

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.The use of the blockchain is not free, and requires that...

Aeternity Market Share

Exchange USD Price  
IDAX $0.8787 Buy ↗
Binance $0.8786 Buy ↗
Gateio $0.8671 Buy ↗
ZB $0.8814 Buy ↗
HitBTC $0.8926 Buy ↗
BitMart $0.8779 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
IDAX $0.8787 Buy ↗
Binance $0.8786 Buy ↗
Gateio $0.8671 Buy ↗
ZB $0.8814 Buy ↗
HitBTC $0.8926 Buy ↗
BitMart $0.8779 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-11-18 0.00015900 BTC $0.89
2018-11-17 0.00016130 BTC $0.90
2018-11-16 0.00016500 BTC $0.93
2018-11-15 0.00016460 BTC $0.94
2018-11-14 0.00017670 BTC $1.12
2018-11-13 0.00017650 BTC $1.12
2018-11-12 0.00018030 BTC $1.15
2018-11-11 0.00018080 BTC $1.15
2018-11-10 0.00018280 BTC $1.17
2018-11-09 0.00018050 BTC $1.16
2018-11-08 0.00018100 BTC $1.17
2018-11-07 0.00018600 BTC $1.20
2018-11-06 0.00018620 BTC $1.20
2018-11-05 0.00018420 BTC $1.19
VIEW FULL HISTORY