Aion (AION)

$0.1202

Aion is currently trading at $0.1202.

Yesterday it was $0.12, a change of -1.58%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    0.470177%
  • low_rate

    24H LOW

    7.00367%
  • coin_volume

    24H VOLUME

    red-arrow -7.50644%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1202

About Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions...

Aion Market Share

Exchange USD Price  
Bitfinex $0.1586 Buy ↗
CoinBene $0.1115 Buy ↗
bilaxy $0.1560 Buy ↗
Binance $0.1542 Buy ↗
Kucoin $0.1528 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Bitfinex $0.1586 Buy ↗
CoinBene $0.1115 Buy ↗
bilaxy $0.1560 Buy ↗
Binance $0.1542 Buy ↗
Kucoin $0.1528 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-02-05 0.00001339 BTC $0.13
2020-02-03 0.00001314 BTC $0.12
2020-02-02 0.00001190 BTC $0.11
2020-02-01 0.00001121 BTC $0.11
2020-01-31 0.00001005 BTC $0.09
2020-01-19 0.00000780 BTC $0.07
2020-01-18 0.00000771 BTC $0.07
2020-01-17 0.00000760 BTC $0.07
2020-01-14 0.00000670 BTC $0.06
2020-01-11 0.00000700 BTC $0.06
2020-01-05 0.00000790 BTC $0.06
2020-01-03 0.00000765 BTC $0.06
2020-01-02 0.00000738 BTC $0.05
2019-12-31 0.00000739 BTC $0.05
VIEW FULL HISTORY