Ardor (ARDR)

$0.0650

Ardor is currently trading at $0.0650.

Yesterday it was $0.06, a change of 10.54%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    1.88%
  • low_rate

    24H LOW

    7.9%
  • coin_volume

    24H VOLUME

    red-arrow -21.92%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0650

About Ardor

Ardor is a “full blockchain-as-a-service” (Full BaaS) multi-chain platform that evolved from the time-tested Nxt blockchain. The mainnet went live on 01 January 2018. The unique parent-child chain architecture...

Ardor Market Share

Exchange USD Price  
StocksExchange $0.0665 Buy ↗
HuobiPro $0.0648 Buy ↗
Binance $0.0646 Buy ↗
OKEX $0.0697 Buy ↗
HitBTC $0.0643 Buy ↗
Upbit $0.0647 Buy ↗
huobikorea $0.0648 Buy ↗
BitTrex $0.0645 Buy ↗
Poloniex $0.0646 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
StocksExchange $0.0665 Buy ↗
HuobiPro $0.0648 Buy ↗
Binance $0.0646 Buy ↗
OKEX $0.0697 Buy ↗
HitBTC $0.0643 Buy ↗
Upbit $0.0647 Buy ↗
huobikorea $0.0648 Buy ↗
BitTrex $0.0645 Buy ↗
Poloniex $0.0646 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-18 0.00000614 BTC $0.06
2019-07-17 0.00000615 BTC $0.06
2019-07-16 0.00000604 BTC $0.07
2019-07-15 0.00000654 BTC $0.07
2019-07-14 0.00000701 BTC $0.08
2019-07-13 0.00000718 BTC $0.08
2019-07-12 0.00000704 BTC $0.08
2019-07-11 0.00000759 BTC $0.09
2019-07-10 0.00000828 BTC $0.10
2019-07-09 0.00000878 BTC $0.11
2019-07-08 0.00000961 BTC $0.11
2019-07-07 0.00000964 BTC $0.11
2019-07-06 0.00000988 BTC $0.11
2019-07-05 0.00000999 BTC $0.11
VIEW FULL HISTORY