ARK (ARK)

$0.4459

ARK is currently trading at $0.4459.

Yesterday it was $0.33, a change of 26.58%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -1.7729%
  • low_rate

    24H LOW

    -0.0990359%
  • coin_volume

    24H VOLUME

    green-arrow 2.60773%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4459

About ARK

Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing)...

ARK Market Share

Exchange USD Price  
BitZ $0.3271 Buy ↗
EXRATES $0.3226 Buy ↗
Upbit $0.3246 Buy ↗
OKEX $0.3251 Buy ↗
Binance $0.3230 Buy ↗
BitTrex $0.3245 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitZ $0.3271 Buy ↗
EXRATES $0.3226 Buy ↗
Upbit $0.3246 Buy ↗
OKEX $0.3251 Buy ↗
Binance $0.3230 Buy ↗
BitTrex $0.3245 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-22 0.00003030 BTC $0.32
2019-07-21 0.00003050 BTC $0.33
2019-07-20 0.00002991 BTC $0.31
2019-07-19 0.00002945 BTC $0.32
2019-07-18 0.00003030 BTC $0.29
2019-07-17 0.00002974 BTC $0.28
2019-07-16 0.00003010 BTC $0.33
2019-07-15 0.00003225 BTC $0.33
2019-07-14 0.00003470 BTC $0.39
2019-07-13 0.00003365 BTC $0.40
2019-07-12 0.00003222 BTC $0.36
2019-07-11 0.00003380 BTC $0.41
2019-07-10 0.00003619 BTC $0.45
2019-07-09 0.00003559 BTC $0.44
VIEW FULL HISTORY