ARK (ARK)

$0.4327

ARK is currently trading at $0.4327.

Yesterday it was $0.42, a change of 3.91%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.21%
  • low_rate

    24H LOW

    3.67%
  • coin_volume

    24H VOLUME

    green-arrow 10.28%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4327

About ARK

Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing)...

ARK Market Share

Exchange USD Price  
BitZ $0.4374 Buy ↗
Upbit $0.4348 Buy ↗
OKEX $0.4354 Buy ↗
Binance $0.4332 Buy ↗
BitTrex $0.4348 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitZ $0.4374 Buy ↗
Upbit $0.4348 Buy ↗
OKEX $0.4354 Buy ↗
Binance $0.4332 Buy ↗
BitTrex $0.4348 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00011730 BTC $0.44
2019-01-19 0.00011400 BTC $0.42
2019-01-18 0.00011070 BTC $0.41
2019-01-17 0.00010790 BTC $0.39
2019-01-16 0.00010350 BTC $0.37
2019-01-15 0.00010690 BTC $0.40
2019-01-14 0.00010320 BTC $0.37
2019-01-13 0.00010760 BTC $0.39
2019-01-12 0.00010920 BTC $0.40
2019-01-11 0.00011370 BTC $0.42
2019-01-10 0.00000000 BTC $0.00
2019-01-09 0.00011250 BTC $0.45
2019-01-08 0.00011170 BTC $0.45
2019-01-07 0.00011550 BTC $0.47
VIEW FULL HISTORY