Cosmos (ATOM)

$4.20

Cosmos is currently trading at $4.20.

Yesterday it was $5.08, a change of -21.01%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    1.04817%
  • low_rate

    24H LOW

    -1.28946%
  • coin_volume

    24H VOLUME

    green-arrow 1.84976%
  • market-cap

    MARKET CAP

    red-arrow $ 4.20

About Cosmos

Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict...

Cosmos Market Share

Exchange USD Price  
BitTrex $4.4130 Buy ↗
OKEX $4.3991 Buy ↗
Bitforex $4.4074 Buy ↗
HuobiPro $4.4045 Buy ↗
BitMart $4.4049 Buy ↗
HitBTC $4.4129 Buy ↗
tokok $4.4049 Buy ↗
Upbit $4.3229 Buy ↗
Kraken $4.4067 Buy ↗
Coinbase $4.3993 Buy ↗
Gateio $4.4021 Buy ↗
CoinEx $4.4057 Buy ↗
BigONE $4.4049 Buy ↗
bitmax $4.4170 Buy ↗
DigiFinex $4.4047 Buy ↗
Kucoin $4.4040 Buy ↗
Poloniex $4.4021 Buy ↗
Binance $4.4039 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $4.4130 Buy ↗
OKEX $4.3991 Buy ↗
Bitforex $4.4074 Buy ↗
HuobiPro $4.4045 Buy ↗
BitMart $4.4049 Buy ↗
HitBTC $4.4129 Buy ↗
tokok $4.4049 Buy ↗
Upbit $4.3229 Buy ↗
Kraken $4.4067 Buy ↗
Coinbase $4.3993 Buy ↗
Gateio $4.4021 Buy ↗
CoinEx $4.4057 Buy ↗
BigONE $4.4049 Buy ↗
bitmax $4.4170 Buy ↗
DigiFinex $4.4047 Buy ↗
Kucoin $4.4040 Buy ↗
Poloniex $4.4021 Buy ↗
Binance $4.4039 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-01-17 0.00056110 BTC $4.98
2020-01-16 0.00058330 BTC $5.08
2020-01-15 0.00051790 BTC $4.55
2020-01-12 0.00052030 BTC $4.26
2020-01-06 0.00056380 BTC $4.15
2020-01-05 0.00057210 BTC $4.21
2020-01-02 0.00058860 BTC $4.19
2019-12-30 0.00057410 BTC $4.15
2019-12-09 0.00049930 BTC $3.75
2019-12-07 0.00050190 BTC $3.78
2019-12-06 0.00048630 BTC $3.67
2019-12-05 0.00047240 BTC $3.51
2019-12-04 0.00049420 BTC $3.57
2019-12-03 0.00049840 BTC $3.62
VIEW FULL HISTORY