Cosmos (ATOM)

$4.43

Cosmos is currently trading at $4.43.

Yesterday it was $4.49, a change of -1.38%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.5%
  • low_rate

    24H LOW

    -2.19%
  • coin_volume

    24H VOLUME

    red-arrow -8.06%
  • market-cap

    MARKET CAP

    red-arrow $ 4.43

About Cosmos

Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict...

Cosmos Market Share

Exchange USD Price  
BitTrex $4.3710 Buy ↗
Gateio $4.4333 Buy ↗
HuobiPro $4.4233 Buy ↗
BigONE $4.3399 Buy ↗
Poloniex $4.4033 Buy ↗
Binance $4.4213 Buy ↗
Kraken $4.4140 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $4.3710 Buy ↗
Gateio $4.4333 Buy ↗
HuobiPro $4.4233 Buy ↗
BigONE $4.3399 Buy ↗
Poloniex $4.4033 Buy ↗
Binance $4.4213 Buy ↗
Kraken $4.4140 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-26 0.00054500 BTC $4.38
2019-05-25 0.00056360 BTC $4.49
2019-05-24 0.00055230 BTC $4.34
2019-05-23 0.00056690 BTC $4.34
2019-05-22 0.00059870 BTC $4.76
2019-05-21 0.00059600 BTC $4.76
2019-05-20 0.00059460 BTC $4.88
2019-05-19 0.00064470 BTC $4.67
2019-05-18 0.00059680 BTC $4.36
2019-05-17 0.00054270 BTC $4.27
2019-05-16 0.00055450 BTC $4.55
2019-05-15 0.00050640 BTC $4.04
2019-05-14 0.00050280 BTC $3.92
2019-05-13 0.00054260 BTC $3.87
VIEW FULL HISTORY