Cosmos (ATOM)

$4.95

Cosmos is currently trading at $4.95.

Yesterday it was $4.10, a change of 17.33%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.474874%
  • low_rate

    24H LOW

    -6.52166%
  • coin_volume

    24H VOLUME

    red-arrow -7.12441%
  • market-cap

    MARKET CAP

    red-arrow $ 4.95

About Cosmos

Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict...

Cosmos Market Share

Exchange USD Price  
BitTrex $4.1630 Buy ↗
Gateio $4.1855 Buy ↗
OKEX $4.1946 Buy ↗
CoinEx $4.1884 Buy ↗
Bitforex $4.1921 Buy ↗
HuobiPro $4.1976 Buy ↗
bitmax $4.1972 Buy ↗
BigONE $4.1876 Buy ↗
Kucoin $4.1920 Buy ↗
Bitfinex $4.1344 Buy ↗
Upbit $4.1641 Buy ↗
Poloniex $4.1778 Buy ↗
huobikorea $4.1976 Buy ↗
Binance $4.1897 Buy ↗
Kraken $4.1876 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $4.1630 Buy ↗
Gateio $4.1855 Buy ↗
OKEX $4.1946 Buy ↗
CoinEx $4.1884 Buy ↗
Bitforex $4.1921 Buy ↗
HuobiPro $4.1976 Buy ↗
bitmax $4.1972 Buy ↗
BigONE $4.1876 Buy ↗
Kucoin $4.1920 Buy ↗
Bitfinex $4.1344 Buy ↗
Upbit $4.1641 Buy ↗
Poloniex $4.1778 Buy ↗
huobikorea $4.1976 Buy ↗
Binance $4.1897 Buy ↗
Kraken $4.1876 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-22 0.00039710 BTC $4.22
2019-07-21 0.00037900 BTC $4.10
2019-07-20 0.00037320 BTC $3.92
2019-07-19 0.00038570 BTC $4.14
2019-07-18 0.00039590 BTC $3.84
2019-07-17 0.00038710 BTC $3.72
2019-07-16 0.00038290 BTC $4.17
2019-07-15 0.00037480 BTC $3.81
2019-07-14 0.00037480 BTC $4.26
2019-07-13 0.00038260 BTC $4.50
2019-07-12 0.00038500 BTC $4.34
2019-07-11 0.00036840 BTC $4.48
2019-07-10 0.00039740 BTC $4.98
2019-07-09 0.00042190 BTC $5.18
VIEW FULL HISTORY