AventCoin (AVT)

$0.1417

AventCoin is currently trading at $0.1417.

Yesterday it was $0.15, a change of -4.81%.

  • equal
  • coin-heat

    COIN HEAT

    83 / 100

  • high_rate

    24H HIGH

    7.05%
  • low_rate

    24H LOW

    11.72%
  • coin_volume

    24H VOLUME

    red-arrow -8.08%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1417

About AventCoin

Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with...

AventCoin Market Share

Exchange USD Price  
We could not locate specific exchange information. Please try our recommendations below.
Binance Buy ↗
Yobit Buy ↗
Cryptopia Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-20 0.00000906 BTC $0.15
2019-07-19 0.00001387 BTC $0.15
2019-07-18 0.00000942 BTC $0.12
2019-07-17 0.00001285 BTC $0.10
2019-07-16 0.00001178 BTC $0.13
2019-07-15 0.00000671 BTC $0.07
2019-07-14 0.00000971 BTC $0.11
2019-07-13 0.00000951 BTC $0.11
2019-07-12 0.00001293 BTC $0.15
2019-07-11 0.00001032 BTC $0.15
2019-07-10 0.00001064 BTC $0.13
2019-07-09 0.00001159 BTC $0.14
2019-07-08 0.00001314 BTC $0.15
2019-07-07 0.00001180 BTC $0.13
VIEW FULL HISTORY