Bluzelle (BLZ)

$0.0704

Bluzelle is currently trading at $0.0704.

Yesterday it was $0.07, a change of 1.11%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.12%
  • low_rate

    24H LOW

    -0.84%
  • coin_volume

    24H VOLUME

    green-arrow 3.12%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0704

About Bluzelle

Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's...

Bluzelle Market Share

Exchange USD Price  
HuobiPro $0.0702 Buy ↗
Binance $0.0704 Buy ↗
Yobit $0.0679 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HuobiPro $0.0702 Buy ↗
Binance $0.0704 Buy ↗
Yobit $0.0679 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-19 0.00001340 BTC $0.07
2019-04-18 0.00001329 BTC $0.07
2019-04-17 0.00001351 BTC $0.07
2019-04-16 0.00001393 BTC $0.07
2019-04-15 0.00001402 BTC $0.07
2019-04-14 0.00001379 BTC $0.07
2019-04-13 0.00001363 BTC $0.07
2019-04-12 0.00001366 BTC $0.07
2019-04-11 0.00001475 BTC $0.08
2019-04-10 0.00001535 BTC $0.08
2019-04-09 0.00001608 BTC $0.09
2019-04-08 0.00001719 BTC $0.09
2019-04-07 0.00001642 BTC $0.08
2019-04-06 0.00001659 BTC $0.08
VIEW FULL HISTORY