Blackmoon Crypto (BMC)

$0.1204

Blackmoon Crypto is currently trading at $0.1204.

Yesterday it was $0.14, a change of -14.49%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.26%
  • low_rate

    24H LOW

    -12.53%
  • coin_volume

    24H VOLUME

    red-arrow -3.4%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1204

About Blackmoon Crypto

Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure,...

Blackmoon Crypto Market Share

Exchange USD Price  
HitBTC $0.1202 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.1202 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-12-04 0.00001688 BTC $0.12
2019-12-02 0.00001881 BTC $0.14
2019-11-05 0.00001564 BTC $0.15
2019-10-22 0.00002797 BTC $0.23
2019-10-20 0.00003008 BTC $0.24
2019-10-19 0.00003721 BTC $0.30
2019-10-18 0.00004086 BTC $0.33
2019-10-17 0.00004271 BTC $0.34
2019-10-16 0.00004254 BTC $0.34
2019-10-15 0.00004838 BTC $0.40
2019-10-14 0.00004772 BTC $0.40
2019-10-13 0.00004755 BTC $0.40
2019-10-12 0.00004813 BTC $0.40
2019-10-10 0.00004721 BTC $0.41
VIEW FULL HISTORY