Binance Coin (BNB)

$15.07

Binance Coin is currently trading at $15.07.

Yesterday it was $18.04, a change of -19.75%.

  • equal
  • coin-heat

    COIN HEAT

    70 / 100

  • high_rate

    24H HIGH

    0.267914%
  • low_rate

    24H LOW

    -1.1864%
  • coin_volume

    24H VOLUME

    green-arrow 2.09894%
  • market-cap

    MARKET CAP

    red-arrow $ 15.07

About Binance Coin

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for...

Binance Coin Market Share

Exchange USD Price  
StocksExchange $18.0307 Buy ↗
BitZ $18.0583 Buy ↗
P2PB2B $18.0583 Buy ↗
Kucoin $18.0957 Buy ↗
binanceus $18.0564 Buy ↗
bitmax $18.1405 Buy ↗
HitBTC $18.0545 Buy ↗
biki $18.0629 Buy ↗
BitMart $18.0601 Buy ↗
Coinsbit $18.0583 Buy ↗
Binance $18.0583 Buy ↗
Bitforex $18.0683 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
StocksExchange $18.0307 Buy ↗
BitZ $18.0583 Buy ↗
P2PB2B $18.0583 Buy ↗
Kucoin $18.0957 Buy ↗
binanceus $18.0564 Buy ↗
bitmax $18.1405 Buy ↗
HitBTC $18.0545 Buy ↗
biki $18.0629 Buy ↗
BitMart $18.0601 Buy ↗
Coinsbit $18.0583 Buy ↗
Binance $18.0583 Buy ↗
Bitforex $18.0683 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-01-18 0.00199600 BTC $17.78
2020-01-17 0.00202800 BTC $18.04
2020-01-13 0.00187200 BTC $15.17
2020-01-12 0.00187400 BTC $15.33
2020-01-06 0.00191000 BTC $14.06
2020-01-04 0.00187600 BTC $13.80
2020-01-03 0.00186000 BTC $13.65
2020-01-02 0.00186700 BTC $13.33
2019-12-31 0.00190700 BTC $13.71
2019-12-08 0.00207800 BTC $15.62
2019-12-07 0.00208000 BTC $15.63
2019-12-06 0.00208000 BTC $15.72
2019-12-05 0.00211900 BTC $15.69
2019-12-03 0.00209200 BTC $15.30
VIEW FULL HISTORY