Binance Coin (BNB)

$28.93

Binance Coin is currently trading at $28.93.

Yesterday it was $28.87, a change of 0.20%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -1.1%
  • low_rate

    24H LOW

    -1.06%
  • coin_volume

    24H VOLUME

    green-arrow 20.55%
  • market-cap

    MARKET CAP

    red-arrow $ 28.93

About Binance Coin

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for...

Binance Coin Market Share

Exchange USD Price  
P2PB2B $28.9581 Buy ↗
Coinsbit $29.2562 Buy ↗
EXRATES $29.1049 Buy ↗
bitmax $29.2091 Buy ↗
HitBTC $29.3797 Buy ↗
Binance $29.2386 Buy ↗
EXX $26.4444 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
P2PB2B $28.9581 Buy ↗
Coinsbit $29.2562 Buy ↗
EXRATES $29.1049 Buy ↗
bitmax $29.2091 Buy ↗
HitBTC $29.3797 Buy ↗
Binance $29.2386 Buy ↗
EXX $26.4444 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-20 0.00360500 BTC $29.54
2019-05-19 0.00397800 BTC $28.87
2019-05-18 0.00349300 BTC $25.56
2019-05-17 0.00336700 BTC $26.43
2019-05-16 0.00329600 BTC $27.02
2019-05-15 0.00294100 BTC $23.65
2019-05-14 0.00300300 BTC $23.47
2019-05-13 0.00299800 BTC $20.83
2019-05-12 0.00294700 BTC $21.46
2019-05-11 0.00306300 BTC $19.49
2019-05-10 0.00304700 BTC $18.81
2019-05-09 0.00346000 BTC $20.70
2019-05-08 0.00358400 BTC $21.16
2019-05-07 0.00385500 BTC $22.27
VIEW FULL HISTORY