Binance Coin (BNB)

$11.20

Binance Coin is currently trading at $11.20.

Yesterday it was $10.47, a change of 6.48%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    3.63%
  • low_rate

    24H LOW

    15.34%
  • coin_volume

    24H VOLUME

    green-arrow 22.59%
  • market-cap

    MARKET CAP

    red-arrow $ 11.20

About Binance Coin

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for...

Binance Coin Market Share

Exchange USD Price  
Coinsbit $10.8179 Buy ↗
HitBTC $10.8675 Buy ↗
Binance $11.1704 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Coinsbit $10.8179 Buy ↗
HitBTC $10.8675 Buy ↗
Binance $11.1704 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-20 0.00269000 BTC $10.66
2019-02-19 0.00246100 BTC $10.47
2019-02-18 0.00250500 BTC $9.25
2019-02-17 0.00250100 BTC $9.06
2019-02-16 0.00257600 BTC $9.77
2019-02-15 0.00252600 BTC $9.36
2019-02-14 0.00243700 BTC $9.28
2019-01-26 0.00186300 BTC $6.65
2019-01-25 0.00180400 BTC $6.44
2019-01-24 0.00182100 BTC $6.48
2019-01-23 0.00180600 BTC $6.47
2019-01-22 0.00183800 BTC $6.46
2019-01-21 0.00181200 BTC $6.43
2019-01-20 0.00177300 BTC $6.51
VIEW FULL HISTORY