Market Cap: $215,509,258,547

BNB / Binance Coin

Binance Coin is currently trading at $9.82. Yesterday it was $10.01, a change of -1.95%.


The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for... [About BNB]

Live Price

The current average price.

$9.82

Hourly Change

Price change over last hour.

0.44%

Daily Change

Price change over 24 hours.

1.67%

Weekly Change

Price change over 7 days.

2.76%

Convert BNB to United States Dollars

58/100

Binance Coin Current Chart [live]




Binance Coin Historical Chart [more]

Price $9.83
BTC Price 0.00151000 BTC
Market Cap $1,891,717,649
24 hour Volume 614,748.12 BNB
Day High $9.93
Day Low $9.72
Market Share 0.8778%
ATH $22.4600 on 2018-01-07
Day Change -1.83%
30-Day Change -22.28%
Month High $10.2800 on 2018-09-23
Month Low $9.4600 on 2018-09-10

Buy BNB

Looking for a safe exchange to buy BNB?

  • Notices
    BNB - Read
    BNB UP 5% Read
    BNB DOWN -10% Read
    BNB DOWN -5% Read
    BNB UP 6% Read
    BNB DOWN -5% Read
    BNB - Read
    View more...
  • Exchanges
    Exchange USD Price  
    P2PB2B $9.7565 Buy ↗
    Binance $9.8138 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-26 0.00151800 BTC $9.75
    2018-09-25 0.00152100 BTC $10.01
    2018-09-24 0.00152300 BTC $10.03
    2018-09-23 0.00153300 BTC $10.28
    2018-09-10 0.00150100 BTC $9.46
    2018-09-09 0.00152100 BTC $9.50
    2018-09-08 0.00153600 BTC $9.52
    2018-08-07 0.00195200 BTC $13.59
    2018-08-06 0.00193400 BTC $13.82
    2018-08-05 0.00197500 BTC $13.74
    2018-08-04 0.00187500 BTC $14.03
    2018-08-03 0.00190100 BTC $13.94
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.00184700 BTC $13.96
    View more...

Want to keep up to date?

Check our daily crypto summary