Binance Coin (BNB)

$33.09

Binance Coin is currently trading at $33.09.

Yesterday it was $28.26, a change of 14.59%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.404191%
  • low_rate

    24H LOW

    -2.00197%
  • coin_volume

    24H VOLUME

    green-arrow 4.36877%
  • market-cap

    MARKET CAP

    red-arrow $ 33.09

About Binance Coin

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for...

Binance Coin Market Share

Exchange USD Price  
BitZ $28.2338 Buy ↗
P2PB2B $28.2209 Buy ↗
Coinsbit $28.1930 Buy ↗
EXRATES $28.2074 Buy ↗
Kucoin $28.1930 Buy ↗
bitmax $28.2134 Buy ↗
HitBTC $28.2156 Buy ↗
Binance $28.2306 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitZ $28.2338 Buy ↗
P2PB2B $28.2209 Buy ↗
Coinsbit $28.1930 Buy ↗
EXRATES $28.2074 Buy ↗
Kucoin $28.1930 Buy ↗
bitmax $28.2134 Buy ↗
HitBTC $28.2156 Buy ↗
Binance $28.2306 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-16 0.00258900 BTC $28.21
2019-07-15 0.00278400 BTC $28.26
2019-07-14 0.00276900 BTC $31.44
2019-07-13 0.00271600 BTC $31.95
2019-07-12 0.00259800 BTC $29.29
2019-07-11 0.00258100 BTC $31.19
2019-07-10 0.00259800 BTC $32.57
2019-07-09 0.00272400 BTC $33.47
2019-07-08 0.00288600 BTC $33.04
2019-07-07 0.00290000 BTC $32.61
2019-07-06 0.00296700 BTC $32.71
2019-07-05 0.00298500 BTC $33.11
2019-07-04 0.00271700 BTC $32.47
2019-07-03 0.00295500 BTC $31.80
VIEW FULL HISTORY