Bitshares (BTS)

$0.0656

Bitshares is currently trading at $0.0656.

Yesterday it was $0.07, a change of -9.35%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.294511%
  • low_rate

    24H LOW

    1.50965%
  • coin_volume

    24H VOLUME

    green-arrow 2.23904%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0656

About Bitshares

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software...

Bitshares Market Share

Exchange USD Price  
HitBTC $0.0714 Buy ↗
Binance $0.0732 Buy ↗
CoinTiger $0.0729 Buy ↗
LiveCoin $0.0736 Buy ↗
Gateio $0.0734 Buy ↗
HuobiPro $0.0729 Buy ↗
BitTrex $0.0727 Buy ↗
BigONE $0.0693 Buy ↗
IDAX $0.0630 Buy ↗
ZB $0.0729 Buy ↗
Poloniex $0.0723 Buy ↗
Upbit $0.0727 Buy ↗
LBank $0.0738 Buy ↗
crex24 $0.0731 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.0714 Buy ↗
Binance $0.0732 Buy ↗
CoinTiger $0.0729 Buy ↗
LiveCoin $0.0736 Buy ↗
Gateio $0.0734 Buy ↗
HuobiPro $0.0729 Buy ↗
BitTrex $0.0727 Buy ↗
BigONE $0.0693 Buy ↗
IDAX $0.0630 Buy ↗
ZB $0.0729 Buy ↗
Poloniex $0.0723 Buy ↗
Upbit $0.0727 Buy ↗
LBank $0.0738 Buy ↗
crex24 $0.0731 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-26 0.00000596 BTC $0.07
2019-06-25 0.00000652 BTC $0.07
2019-06-24 0.00000601 BTC $0.07
2019-06-23 0.00000604 BTC $0.06
2019-06-22 0.00000632 BTC $0.06
2019-06-21 0.00000650 BTC $0.06
2019-06-20 0.00000685 BTC $0.06
2019-06-19 0.00000686 BTC $0.06
2019-06-18 0.00000690 BTC $0.06
2019-06-17 0.00000707 BTC $0.06
2019-06-16 0.00000718 BTC $0.06
2019-06-15 0.00000718 BTC $0.06
2019-06-14 0.00000762 BTC $0.06
2019-06-13 0.00000767 BTC $0.06
VIEW FULL HISTORY