Bitshares (BTS)

$0.0630

Bitshares is currently trading at $0.0630.

Yesterday it was $0.06, a change of 1.88%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.9%
  • low_rate

    24H LOW

    2.72%
  • coin_volume

    24H VOLUME

    red-arrow -0.22%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0630

About Bitshares

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software...

Bitshares Market Share

Exchange USD Price  
HitBTC $0.0625 Buy ↗
BitTrex $0.0624 Buy ↗
BigONE $0.0599 Buy ↗
Binance $0.0631 Buy ↗
CoinTiger $0.0629 Buy ↗
ZB $0.0630 Buy ↗
LiveCoin $0.0628 Buy ↗
Poloniex $0.0630 Buy ↗
Gateio $0.0622 Buy ↗
HuobiPro $0.0630 Buy ↗
LBank $0.0630 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.0625 Buy ↗
BitTrex $0.0624 Buy ↗
BigONE $0.0599 Buy ↗
Binance $0.0631 Buy ↗
CoinTiger $0.0629 Buy ↗
ZB $0.0630 Buy ↗
LiveCoin $0.0628 Buy ↗
Poloniex $0.0630 Buy ↗
Gateio $0.0622 Buy ↗
HuobiPro $0.0630 Buy ↗
LBank $0.0630 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-18 0.00001180 BTC $0.06
2019-04-17 0.00001185 BTC $0.06
2019-04-16 0.00001221 BTC $0.06
2019-04-15 0.00001235 BTC $0.06
2019-04-14 0.00001231 BTC $0.06
2019-04-13 0.00001256 BTC $0.06
2019-04-12 0.00001251 BTC $0.06
2019-04-11 0.00001338 BTC $0.07
2019-04-10 0.00001325 BTC $0.07
2019-04-09 0.00001383 BTC $0.07
2019-04-08 0.00001417 BTC $0.07
2019-04-07 0.00001437 BTC $0.07
2019-04-06 0.00001446 BTC $0.07
2019-04-04 0.00001448 BTC $0.07
VIEW FULL HISTORY