Bitshares (BTS)

$0.0423

Bitshares is currently trading at $0.0423.

Yesterday it was $0.04, a change of 1.89%.

  • equal
  • coin-heat

    COIN HEAT

    45 / 100

  • high_rate

    24H HIGH

    -0.33%
  • low_rate

    24H LOW

    2.33%
  • coin_volume

    24H VOLUME

    green-arrow 6.98%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0423

About Bitshares

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software...

Bitshares Market Share

Exchange USD Price  
HitBTC $0.0423 Buy ↗
BigONE $0.0405 Buy ↗
Binance $0.0423 Buy ↗
CoinTiger $0.0422 Buy ↗
ZB $0.0422 Buy ↗
LiveCoin $0.0428 Buy ↗
Poloniex $0.0424 Buy ↗
Gateio $0.0426 Buy ↗
HuobiPro $0.0422 Buy ↗
LBank $0.0422 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.0423 Buy ↗
BigONE $0.0405 Buy ↗
Binance $0.0423 Buy ↗
CoinTiger $0.0422 Buy ↗
ZB $0.0422 Buy ↗
LiveCoin $0.0428 Buy ↗
Poloniex $0.0424 Buy ↗
Gateio $0.0426 Buy ↗
HuobiPro $0.0422 Buy ↗
LBank $0.0422 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-18 0.00001146 BTC $0.04
2019-02-17 0.00001134 BTC $0.04
2019-02-16 0.00001116 BTC $0.04
2019-02-15 0.00001116 BTC $0.04
2019-02-14 0.00001108 BTC $0.04
2019-01-26 0.00001065 BTC $0.04
2019-01-25 0.00001076 BTC $0.04
2019-01-24 0.00001085 BTC $0.04
2019-01-23 0.00001101 BTC $0.04
2019-01-22 0.00001112 BTC $0.04
2019-01-21 0.00001112 BTC $0.04
2019-01-20 0.00001140 BTC $0.04
2019-01-19 0.00001080 BTC $0.04
2019-01-18 0.00001067 BTC $0.04
VIEW FULL HISTORY