Bitshares (BTS)

$0.0632

Bitshares is currently trading at $0.0632.

Yesterday it was $0.07, a change of -13.33%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -1.12%
  • low_rate

    24H LOW

    -12.43%
  • coin_volume

    24H VOLUME

    red-arrow -33.06%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0632

About Bitshares

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software...

Bitshares Market Share

Exchange USD Price  
HitBTC $0.0627 Buy ↗
BigONE $0.0615 Buy ↗
Binance $0.0629 Buy ↗
BTCAlpha $0.0653 Buy ↗
CoinTiger $0.0628 Buy ↗
ZB $0.0632 Buy ↗
LiveCoin $0.0632 Buy ↗
Poloniex $0.0631 Buy ↗
Gateio $0.0629 Buy ↗
HuobiPro $0.0630 Buy ↗
LBank $0.0628 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.0627 Buy ↗
BigONE $0.0615 Buy ↗
Binance $0.0629 Buy ↗
BTCAlpha $0.0653 Buy ↗
CoinTiger $0.0628 Buy ↗
ZB $0.0632 Buy ↗
LiveCoin $0.0632 Buy ↗
Poloniex $0.0631 Buy ↗
Gateio $0.0629 Buy ↗
HuobiPro $0.0630 Buy ↗
LBank $0.0628 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-11-19 0.00001277 BTC $0.07
2018-11-18 0.00001286 BTC $0.07
2018-11-17 0.00001313 BTC $0.07
2018-11-16 0.00001340 BTC $0.08
2018-11-15 0.00001336 BTC $0.08
2018-11-14 0.00001451 BTC $0.09
2018-11-13 0.00001454 BTC $0.09
2018-11-12 0.00001461 BTC $0.09
2018-11-11 0.00001494 BTC $0.10
2018-11-10 0.00001462 BTC $0.09
2018-11-09 0.00001475 BTC $0.10
2018-11-08 0.00001512 BTC $0.10
2018-11-07 0.00001511 BTC $0.10
2018-11-06 0.00001504 BTC $0.10
VIEW FULL HISTORY