Bitshares (BTS)

$0.0160

Bitshares is currently trading at $0.0160.

Yesterday it was $0.03, a change of -64.65%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.114156%
  • low_rate

    24H LOW

    -1.28977%
  • coin_volume

    24H VOLUME

    red-arrow -5.72249%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0160

About Bitshares

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software...

Bitshares Market Share

Exchange USD Price  
HitBTC $0.0160 Buy ↗
Binance $0.0161 Buy ↗
LiveCoin $0.0157 Buy ↗
Gateio $0.0160 Buy ↗
HuobiPro $0.0160 Buy ↗
indodax $0.0159 Buy ↗
BitTrex $0.0161 Buy ↗
huobikorea $0.0161 Buy ↗
ZB $0.0160 Buy ↗
Poloniex $0.0161 Buy ↗
Upbit $0.0211 Buy ↗
LBank $0.0162 Buy ↗
crex24 $0.0162 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.0160 Buy ↗
Binance $0.0161 Buy ↗
LiveCoin $0.0157 Buy ↗
Gateio $0.0160 Buy ↗
HuobiPro $0.0160 Buy ↗
indodax $0.0159 Buy ↗
BitTrex $0.0161 Buy ↗
huobikorea $0.0161 Buy ↗
ZB $0.0160 Buy ↗
Poloniex $0.0161 Buy ↗
Upbit $0.0211 Buy ↗
LBank $0.0162 Buy ↗
crex24 $0.0162 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-01 0.00000248 BTC $0.02
2020-03-06 0.00000290 BTC $0.03
2020-03-02 0.00000285 BTC $0.02
2020-03-01 0.00000279 BTC $0.02
2020-02-29 0.00000282 BTC $0.02
2020-02-05 0.00000319 BTC $0.03
2020-02-04 0.00000324 BTC $0.03
2020-02-03 0.00000325 BTC $0.03
2020-02-02 0.00000327 BTC $0.03
2020-02-01 0.00000347 BTC $0.03
2020-01-31 0.00000225 BTC $0.02
2020-01-18 0.00000219 BTC $0.02
2020-01-17 0.00000216 BTC $0.02
2020-01-16 0.00000214 BTC $0.02
VIEW FULL HISTORY