Bitcore (BTX)

$0.8705

Bitcore is currently trading at $0.8705.

Yesterday it was $0.77, a change of 11.51%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    1.03968%
  • low_rate

    24H LOW

    13.215%
  • coin_volume

    24H VOLUME

    red-arrow -4.79398%
  • market-cap

    MARKET CAP

    red-arrow $ 0.8705

About Bitcore

Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions...

Bitcore Market Share

Exchange USD Price  
HitBTC $0.7510 Buy ↗
BitZ $0.8774 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.7510 Buy ↗
BitZ $0.8774 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-20 0.00008803 BTC $0.82
2019-06-19 0.00008502 BTC $0.77
2019-06-18 0.00009003 BTC $0.84
2019-06-17 0.00009100 BTC $0.82
2019-06-16 0.00009995 BTC $0.88
2019-06-15 0.00010980 BTC $0.95
2019-06-14 0.00014830 BTC $1.22
2019-06-13 0.00013020 BTC $1.06
2019-06-12 0.00010350 BTC $0.82
2019-06-11 0.00010730 BTC $0.86
2019-06-10 0.00011130 BTC $0.85
2019-06-09 0.00011440 BTC $0.91
2019-06-08 0.00011440 BTC $0.92
2019-06-07 0.00011610 BTC $0.91
VIEW FULL HISTORY