Crypterium (CRPT)

$0.5989

Crypterium is currently trading at $0.5989.

Yesterday it was $0.56, a change of 6.69%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.79%
  • low_rate

    24H LOW

    7.82%
  • coin_volume

    24H VOLUME

    red-arrow -4.45%
  • market-cap

    MARKET CAP

    red-arrow $ 0.5989

About Crypterium

Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability...

Crypterium Market Share

Exchange USD Price  
Kucoin $0.6039 Buy ↗
Liquid $0.5956 Buy ↗
HitBTC $0.6212 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kucoin $0.6039 Buy ↗
Liquid $0.5956 Buy ↗
HitBTC $0.6212 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-10-20 0.00006960 BTC $0.56
2019-10-19 0.00006993 BTC $0.56
2019-10-18 0.00006926 BTC $0.56
2019-10-17 0.00007092 BTC $0.57
2019-10-16 0.00007092 BTC $0.57
2019-10-15 0.00007073 BTC $0.59
2019-10-14 0.00007631 BTC $0.63
2019-10-13 0.00007927 BTC $0.66
2019-10-12 0.00007889 BTC $0.66
2019-10-11 0.00008090 BTC $0.70
2019-10-10 0.00008163 BTC $0.70
2019-10-09 0.00008662 BTC $0.74
2019-10-08 0.00006824 BTC $0.56
2019-10-07 0.00006824 BTC $0.56
VIEW FULL HISTORY