Crypterium (CRPT)

$ 0.451100

Crypterium is currently trading at $0.4844.

Yesterday it was $0.24, a change of 49.79%.

  • equal
  • coin-heat

    COIN HEAT

    79 / 100

  • high_rate

    24H HIGH

    2.38311%
  • low_rate

    24H LOW

    3.83572%
  • coin_volume

    24H VOLUME

    red-arrow -4.1741%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4844

About Crypterium

Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability...

Crypterium Market Share

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-04 0.00002756 BTC $0.25
2020-05-03 0.00002732 BTC $0.24
2020-05-02 0.00002637 BTC $0.24
2020-05-01 0.00002718 BTC $0.24
2020-04-30 0.00003083 BTC $0.27
2020-04-04 0.00003638 BTC $0.25
2020-04-03 0.00003661 BTC $0.25
2020-04-01 0.00003751 BTC $0.25
2020-03-30 0.00003839 BTC $0.25
2020-03-04 0.00004696 BTC $0.41
2020-03-02 0.00003594 BTC $0.31
2020-02-28 0.00003558 BTC $0.31
2020-02-05 0.00003784 BTC $0.36
2020-02-03 0.00004256 BTC $0.40
VIEW FULL HISTORY