Cortex (CTXC)

$0.0641

Cortex is currently trading at $0.0641.

Yesterday it was $0.06, a change of 1.33%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.279343%
  • low_rate

    24H LOW

    1.88648%
  • coin_volume

    24H VOLUME

    red-arrow -11.032%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0641

About Cortex

Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between...

Cortex Market Share

Exchange USD Price  
HuobiPro $0.0643 Buy ↗
Upbit $0.0663 Buy ↗
huobikorea $0.0641 Buy ↗
CoinEx $0.0644 Buy ↗
OKEX $0.0638 Buy ↗
BitTrex $0.0687 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HuobiPro $0.0643 Buy ↗
Upbit $0.0663 Buy ↗
huobikorea $0.0641 Buy ↗
CoinEx $0.0644 Buy ↗
OKEX $0.0638 Buy ↗
BitTrex $0.0687 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-10-20 0.00000801 BTC $0.06
2019-10-19 0.00000794 BTC $0.06
2019-10-18 0.00000829 BTC $0.07
2019-10-17 0.00000823 BTC $0.07
2019-10-16 0.00000813 BTC $0.06
2019-10-15 0.00000875 BTC $0.07
2019-10-14 0.00000871 BTC $0.07
2019-10-13 0.00000840 BTC $0.07
2019-10-12 0.00000838 BTC $0.07
2019-10-11 0.00000852 BTC $0.07
2019-10-10 0.00000887 BTC $0.08
2019-10-09 0.00000956 BTC $0.08
2019-10-08 0.00000990 BTC $0.08
2019-10-07 0.00000986 BTC $0.08
VIEW FULL HISTORY