Dash (DASH)

$156.56

Dash is currently trading at $156.56.

Yesterday it was $112.16, a change of 28.36%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.207661%
  • low_rate

    24H LOW

    -0.765042%
  • coin_volume

    24H VOLUME

    green-arrow 2.98162%
  • market-cap

    MARKET CAP

    red-arrow $ 156.56

About Dash

Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...

Dash Market Share

Exchange USD Price  
HitBTC $116.9914 Buy ↗
Binance $116.9808 Buy ↗
IDAX $116.9597 Buy ↗
Liqnet $116.6004 Buy ↗
Yobit $116.5477 Buy ↗
EXRATES $117.0426 Buy ↗
DigiFinex $117.0232 Buy ↗
Upbit $116.9473 Buy ↗
Catex $116.3568 Buy ↗
Bitfinex $117.0655 Buy ↗
Bibox $116.8979 Buy ↗
LBank $116.7454 Buy ↗
Bitforex $117.0458 Buy ↗
LiveCoin $116.7908 Buy ↗
InstantBitex $117.2453 Buy ↗
OKEX $117.0866 Buy ↗
HuobiPro $117.0126 Buy ↗
huobikorea $117.0126 Buy ↗
BitZ $116.8319 Buy ↗
Poloniex $116.9847 Buy ↗
ZB $116.7058 Buy ↗
BitTrex $116.9473 Buy ↗
CoinEx $116.9703 Buy ↗
coinall $116.9808 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $116.9914 Buy ↗
Binance $116.9808 Buy ↗
IDAX $116.9597 Buy ↗
Liqnet $116.6004 Buy ↗
Yobit $116.5477 Buy ↗
EXRATES $117.0426 Buy ↗
DigiFinex $117.0232 Buy ↗
Upbit $116.9473 Buy ↗
Catex $116.3568 Buy ↗
Bitfinex $117.0655 Buy ↗
Bibox $116.8979 Buy ↗
LBank $116.7454 Buy ↗
Bitforex $117.0458 Buy ↗
LiveCoin $116.7908 Buy ↗
InstantBitex $117.2453 Buy ↗
OKEX $117.0866 Buy ↗
HuobiPro $117.0126 Buy ↗
huobikorea $117.0126 Buy ↗
BitZ $116.8319 Buy ↗
Poloniex $116.9847 Buy ↗
ZB $116.7058 Buy ↗
BitTrex $116.9473 Buy ↗
CoinEx $116.9703 Buy ↗
coinall $116.9808 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-21 0.01086000 BTC $116.39
2019-07-20 0.01068000 BTC $112.16
2019-07-19 0.01039000 BTC $111.05
2019-07-18 0.01058000 BTC $102.14
2019-07-17 0.01054000 BTC $100.18
2019-07-16 0.01113000 BTC $121.05
2019-07-15 0.01207000 BTC $123.00
2019-07-14 0.01238000 BTC $140.07
2019-07-13 0.01214000 BTC $142.83
2019-07-12 0.01259000 BTC $141.70
2019-07-11 0.01244000 BTC $150.44
2019-07-10 0.01248000 BTC $156.36
2019-07-09 0.01297000 BTC $158.75
2019-07-08 0.01381000 BTC $157.78
VIEW FULL HISTORY