DASH / Dash
Dash is currently trading at $189.46. Yesterday it was $197.82, a change of -4.41%.
Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully... [About DASH]
Live Price
The current average price.
$189.46
Hourly Change
Price change over last hour.
2.23%
Daily Change
Price change over 24 hours.
-1.05%
Weekly Change
Price change over 7 days.
-1.23%
Convert DASH to United States Dollars
| Price | $188.54 |
| BTC Price | 0.02934000 BTC |
| Market Cap | $1,572,659,171 |
| 24 hour Volume | 306,405.62 DASH |
| Day High | $190.16 |
| Day Low | $185.58 |
| Market Share | 0.7417% |
| $1,351.4400 on 2017-12-22 | |
| Day Change | -4.92% |
| 30-Day Change | -15.18% |
| Month High | $204.9600 on 2018-09-23 |
| Month Low | $186.4800 on 2018-09-08 |
-
Notices
-
Exchanges
Exchange USD Price HitBTC $188.7713 Buy ↗ LiveCoin $188.6652 Buy ↗ Binance $188.3527 Buy ↗ OKEX $188.8927 Buy ↗ Yobit $189.4206 Buy ↗ HuobiPro $188.9580 Buy ↗ Upbit $188.3559 Buy ↗ Exmo $188.0630 Buy ↗ BitZ $188.9580 Buy ↗ CryptoBulls $189.1899 Buy ↗ Bitfinex $188.7842 Buy ↗ Poloniex $189.3516 Buy ↗ ZB $188.4687 Buy ↗ BitTrex $188.3559 Buy ↗ CoinEx $188.8998 Buy ↗ LBank $189.4990 Buy ↗ Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest! -
History
Date BTC Price USD Price 2018-09-25 0.02937000 BTC $193.45 2018-09-24 0.03009000 BTC $197.82 2018-09-23 0.03058000 BTC $204.96 2018-09-10 0.03185000 BTC $200.60 2018-09-09 0.03090000 BTC $193.20 2018-09-08 0.03013000 BTC $186.48 2018-08-07 0.02882000 BTC $200.67 2018-08-06 0.02971000 BTC $210.75 2018-08-05 0.02901000 BTC $201.78 2018-08-04 0.02850000 BTC $212.87 2018-08-03 0.02764000 BTC $203.92 2018-08-02 0.00000000 BTC $0.00 2018-08-01 0.02835000 BTC $214.37 2018-07-31 0.02877000 BTC $234.16 View more...