Market Cap: $212,030,325,320

DASH / Dash

Dash is currently trading at $189.46. Yesterday it was $197.82, a change of -4.41%.


Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully... [About DASH]

Live Price

The current average price.

$189.46

Hourly Change

Price change over last hour.

2.23%

Daily Change

Price change over 24 hours.

-1.05%

Weekly Change

Price change over 7 days.

-1.23%

Convert DASH to United States Dollars

67/100

Dash Current Chart [live]




Dash Historical Chart [more]

Price $188.54
BTC Price 0.02934000 BTC
Market Cap $1,572,659,171
24 hour Volume 306,405.62 DASH
Day High $190.16
Day Low $185.58
Market Share 0.7417%
ATH $1,351.4400 on 2017-12-22
Day Change -4.92%
30-Day Change -15.18%
Month High $204.9600 on 2018-09-23
Month Low $186.4800 on 2018-09-08

Buy DASH

Looking for a safe exchange to buy DASH?

  • Notices
    DASH - Read
    DASH UP 5% Read
    DASH DOWN -5% Read
    DASH DOWN -8% Read
    DASH UP 5% Read
    DASH UP 6% Read
    DASH DOWN -6% Read
    View more...
  • Exchanges
    Exchange USD Price  
    HitBTC $188.7713 Buy ↗
    LiveCoin $188.6652 Buy ↗
    Binance $188.3527 Buy ↗
    OKEX $188.8927 Buy ↗
    Yobit $189.4206 Buy ↗
    HuobiPro $188.9580 Buy ↗
    Upbit $188.3559 Buy ↗
    Exmo $188.0630 Buy ↗
    BitZ $188.9580 Buy ↗
    CryptoBulls $189.1899 Buy ↗
    Bitfinex $188.7842 Buy ↗
    Poloniex $189.3516 Buy ↗
    ZB $188.4687 Buy ↗
    BitTrex $188.3559 Buy ↗
    CoinEx $188.8998 Buy ↗
    LBank $189.4990 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-25 0.02937000 BTC $193.45
    2018-09-24 0.03009000 BTC $197.82
    2018-09-23 0.03058000 BTC $204.96
    2018-09-10 0.03185000 BTC $200.60
    2018-09-09 0.03090000 BTC $193.20
    2018-09-08 0.03013000 BTC $186.48
    2018-08-07 0.02882000 BTC $200.67
    2018-08-06 0.02971000 BTC $210.75
    2018-08-05 0.02901000 BTC $201.78
    2018-08-04 0.02850000 BTC $212.87
    2018-08-03 0.02764000 BTC $203.92
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.02835000 BTC $214.37
    2018-07-31 0.02877000 BTC $234.16
    View more...

Want to keep up to date?

Check our daily crypto summary