$139,273,832,092
Dash (DASH)
$92.53
Dash is currently trading at $92.53.
Yesterday it was $92.23, a change of 0.33%.
-
-
24H HIGH
-0.31%
-
24H LOW
0.97%
-
24H VOLUME
12.14% -
MARKET CAP
$ 92.53
About Dash
Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...
Dash Market Share
| Exchange | USD Price | |
|---|---|---|
| HitBTC | $90.8984 | Buy ↗ |
| LiveCoin | $90.9825 | Buy ↗ |
| Binance | $90.9741 | Buy ↗ |
| IDAX | $91.0298 | Buy ↗ |
| InstantBitex | $93.9021 | Buy ↗ |
| HuobiPro | $90.9422 | Buy ↗ |
| EXRATES | $93.2624 | Buy ↗ |
| Tidex | $90.7567 | Buy ↗ |
| DigiFinex | $90.9621 | Buy ↗ |
| Upbit | $90.9313 | Buy ↗ |
| Exmo | $91.0433 | Buy ↗ |
| BitZ | $90.9816 | Buy ↗ |
| Bitfinex | $90.9502 | Buy ↗ |
| Bitsane | $91.8144 | Buy ↗ |
| Poloniex | $90.8073 | Buy ↗ |
| Kraken | $90.9502 | Buy ↗ |
| Bibox | $90.8938 | Buy ↗ |
| BitTrex | $91.1439 | Buy ↗ |
| LBank | $91.2330 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| DASH | DOWN -8% HOUR | DOWN -2% DAY | BUY / SELL | |
| DASH | DOWN -8% HOUR | DOWN -4% DAY | BUY / SELL | |
| DASH | UP 6% HOUR | UP 1% DAY | BUY / SELL | |
| DASH | UP 5% HOUR | UP 7% DAY | BUY / SELL | |
| DASH | UP 8% HOUR | UP 33% DAY | BUY / SELL | |
| DASH | UP 6% HOUR | UP 5% DAY | BUY / SELL | |
| DASH | - | DOWN -5% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $90.8984 | Buy ↗ |
| LiveCoin | $90.9825 | Buy ↗ |
| Binance | $90.9741 | Buy ↗ |
| IDAX | $91.0298 | Buy ↗ |
| InstantBitex | $93.9021 | Buy ↗ |
| HuobiPro | $90.9422 | Buy ↗ |
| EXRATES | $93.2624 | Buy ↗ |
| Tidex | $90.7567 | Buy ↗ |
| DigiFinex | $90.9621 | Buy ↗ |
| Upbit | $90.9313 | Buy ↗ |
| Exmo | $91.0433 | Buy ↗ |
| BitZ | $90.9816 | Buy ↗ |
| Bitfinex | $90.9502 | Buy ↗ |
| Bitsane | $91.8144 | Buy ↗ |
| Poloniex | $90.8073 | Buy ↗ |
| Kraken | $90.9502 | Buy ↗ |
| Bibox | $90.8938 | Buy ↗ |
| BitTrex | $91.1439 | Buy ↗ |
| LBank | $91.2330 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-03-18 | 0.02320000 BTC | $94.21 |
| 2019-03-17 | 0.02290000 BTC | $92.23 |
| 2019-03-16 | 0.02288000 BTC | $89.84 |
| 2019-03-15 | 0.02301000 BTC | $90.27 |
| 2019-03-14 | 0.02338000 BTC | $92.29 |
| 2019-03-13 | 0.02336000 BTC | $90.73 |
| 2019-03-12 | 0.02132000 BTC | $83.51 |
| 2019-03-11 | 0.02099000 BTC | $82.54 |
| 2019-03-10 | 0.02113000 BTC | $83.40 |
| 2019-03-09 | 0.02062000 BTC | $80.69 |
| 2019-03-08 | 0.02120000 BTC | $83.19 |
| 2019-03-07 | 0.02147000 BTC | $84.58 |
| 2019-03-06 | 0.02138000 BTC | $82.86 |
| 2019-03-05 | 0.02086000 BTC | $79.37 |