Dash (DASH)

$163.59

Dash is currently trading at $163.59.

Yesterday it was $188.35, a change of -15.13%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.68%
  • low_rate

    24H LOW

    -0.43%
  • coin_volume

    24H VOLUME

    red-arrow -9.11%
  • market-cap

    MARKET CAP

    red-arrow $ 163.59

About Dash

Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...

Dash Market Share

Notices

Exchange USD Price  
HitBTC $163.1260 Buy ↗
Binance $163.4882 Buy ↗
OKEX $162.9370 Buy ↗
Yobit $164.5569 Buy ↗
HuobiPro $163.2248 Buy ↗
Upbit $162.6463 Buy ↗
Exmo $162.7375 Buy ↗
BitZ $163.4882 Buy ↗
Poloniex $162.9278 Buy ↗
ZB $163.0404 Buy ↗
Bibox $163.4471 Buy ↗
CoinEx $163.3271 Buy ↗
LBank $163.4816 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-30 0.02851000 BTC $188.32
2018-09-29 0.02834000 BTC $188.35
2018-09-28 0.02869000 BTC $192.93
2018-09-27 0.02838000 BTC $183.46
2018-09-26 0.02949000 BTC $189.36
2018-09-25 0.02937000 BTC $193.45
2018-09-24 0.03009000 BTC $197.82
2018-09-23 0.03058000 BTC $204.96
2018-09-10 0.03185000 BTC $200.60
2018-09-09 0.03090000 BTC $193.20
2018-09-08 0.03013000 BTC $186.48
2018-08-07 0.02882000 BTC $200.67
2018-08-06 0.02971000 BTC $210.75
2018-08-05 0.02901000 BTC $201.78
VIEW FULL HISTORY