$112,544,257,341
Dash (DASH)
$68.98
Dash is currently trading at $68.98.
Yesterday it was $63.96, a change of 7.28%.
-
-
24H HIGH
-0.16%
-
24H LOW
3.26%
-
24H VOLUME
3.31% -
MARKET CAP
$ 68.98
About Dash
Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...
Dash Market Share
| Exchange | USD Price | |
|---|---|---|
| StocksExchange | $70.2025 | Buy ↗ |
| HitBTC | $68.6801 | Buy ↗ |
| LiveCoin | $68.9118 | Buy ↗ |
| Binance | $68.6450 | Buy ↗ |
| InstantBitex | $70.9532 | Buy ↗ |
| OKEX | $68.6953 | Buy ↗ |
| Yobit | $68.7938 | Buy ↗ |
| Gateio | $68.7188 | Buy ↗ |
| HuobiPro | $68.6345 | Buy ↗ |
| Upbit | $68.8668 | Buy ↗ |
| Exmo | $68.4693 | Buy ↗ |
| BitZ | $68.6028 | Buy ↗ |
| Catex | $69.2282 | Buy ↗ |
| Bitfinex | $68.7012 | Buy ↗ |
| Bitsane | $68.4918 | Buy ↗ |
| Poloniex | $68.5208 | Buy ↗ |
| ZB | $68.6485 | Buy ↗ |
| Kraken | $68.6836 | Buy ↗ |
| BitTrex | $68.8668 | Buy ↗ |
| CoinEx | $68.7358 | Buy ↗ |
| LBank | $68.7609 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| DASH | - | DOWN -5% DAY | BUY / SELL | |
| DASH | UP 9% HOUR | DOWN -6% DAY | BUY / SELL | |
| DASH | DOWN -6% HOUR | DOWN -16% DAY | BUY / SELL | |
| DASH | DOWN -7% HOUR | DOWN -18% DAY | BUY / SELL | |
| DASH | DOWN -8% HOUR | DOWN -12% DAY | BUY / SELL | |
| DASH | - | DOWN -2% DAY | BUY / SELL | |
| DASH | UP 5% HOUR | UP 9% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| StocksExchange | $70.2025 | Buy ↗ |
| HitBTC | $68.6801 | Buy ↗ |
| LiveCoin | $68.9118 | Buy ↗ |
| Binance | $68.6450 | Buy ↗ |
| InstantBitex | $70.9532 | Buy ↗ |
| OKEX | $68.6953 | Buy ↗ |
| Yobit | $68.7938 | Buy ↗ |
| Gateio | $68.7188 | Buy ↗ |
| HuobiPro | $68.6345 | Buy ↗ |
| Upbit | $68.8668 | Buy ↗ |
| Exmo | $68.4693 | Buy ↗ |
| BitZ | $68.6028 | Buy ↗ |
| Catex | $69.2282 | Buy ↗ |
| Bitfinex | $68.7012 | Buy ↗ |
| Bitsane | $68.4918 | Buy ↗ |
| Poloniex | $68.5208 | Buy ↗ |
| ZB | $68.6485 | Buy ↗ |
| Kraken | $68.6836 | Buy ↗ |
| BitTrex | $68.8668 | Buy ↗ |
| CoinEx | $68.7358 | Buy ↗ |
| LBank | $68.7609 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2018-12-18 | 0.02018000 BTC | $73.15 |
| 2018-12-17 | 0.01940000 BTC | $63.96 |
| 2018-12-16 | 0.01946000 BTC | $63.69 |
| 2018-12-15 | 0.01818000 BTC | $59.67 |
| 2018-12-14 | 0.01834000 BTC | $61.26 |
| 2018-12-13 | 0.01860000 BTC | $65.29 |
| 2018-12-12 | 0.01862000 BTC | $63.30 |
| 2018-12-11 | 0.01967000 BTC | $68.32 |
| 2018-12-10 | 0.02116000 BTC | $77.33 |
| 2018-12-09 | 0.01974000 BTC | $69.02 |
| 2018-12-08 | 0.01966000 BTC | $67.40 |
| 2018-12-07 | 0.01844000 BTC | $63.79 |
| 2018-12-06 | 0.02070000 BTC | $78.45 |
| 2018-12-05 | 0.02151000 BTC | $84.79 |