Dash (DASH)

$85.24

Dash is currently trading at $85.24.

Yesterday it was $87.58, a change of -2.74%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.45%
  • low_rate

    24H LOW

    -3.12%
  • coin_volume

    24H VOLUME

    green-arrow 4.11%
  • market-cap

    MARKET CAP

    red-arrow $ 85.24

About Dash

Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...

Dash Market Share

Exchange USD Price  
HitBTC $84.1200 Buy ↗
LiveCoin $83.9350 Buy ↗
Binance $84.2812 Buy ↗
IDAX $84.3009 Buy ↗
InstantBitex $85.1073 Buy ↗
OKEX $84.1063 Buy ↗
Yobit $88.5250 Buy ↗
HuobiPro $84.2340 Buy ↗
DigiFinex $84.1672 Buy ↗
Upbit $84.5762 Buy ↗
Exmo $84.2214 Buy ↗
BitZ $84.2714 Buy ↗
Catex $85.5204 Buy ↗
Bitfinex $83.8800 Buy ↗
Bitsane $84.6998 Buy ↗
Poloniex $84.0998 Buy ↗
ZB $84.0059 Buy ↗
Bibox $84.3598 Buy ↗
BitTrex $84.5762 Buy ↗
LBank $84.7100 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $84.1200 Buy ↗
LiveCoin $83.9350 Buy ↗
Binance $84.2812 Buy ↗
IDAX $84.3009 Buy ↗
InstantBitex $85.1073 Buy ↗
OKEX $84.1063 Buy ↗
Yobit $88.5250 Buy ↗
HuobiPro $84.2340 Buy ↗
DigiFinex $84.1672 Buy ↗
Upbit $84.5762 Buy ↗
Exmo $84.2214 Buy ↗
BitZ $84.2714 Buy ↗
Catex $85.5204 Buy ↗
Bitfinex $83.8800 Buy ↗
Bitsane $84.6998 Buy ↗
Poloniex $84.0998 Buy ↗
ZB $84.0059 Buy ↗
Bibox $84.3598 Buy ↗
BitTrex $84.5762 Buy ↗
LBank $84.7100 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-20 0.02200000 BTC $86.61
2019-02-19 0.02212000 BTC $87.58
2019-02-18 0.02163000 BTC $79.49
2019-02-17 0.02176000 BTC $78.79
2019-02-16 0.02179000 BTC $78.22
2019-02-15 0.02186000 BTC $79.79
2019-02-14 0.02154000 BTC $78.51
2019-01-26 0.02044000 BTC $73.87
2019-01-25 0.02030000 BTC $73.84
2019-01-24 0.01981000 BTC $71.65
2019-01-23 0.01981000 BTC $72.00
2019-01-22 0.01946000 BTC $69.72
2019-01-21 0.01931000 BTC $69.43
2019-01-20 0.01963000 BTC $73.28
VIEW FULL HISTORY