$212,489,355,298
Dash (DASH)
$163.59
Dash is currently trading at $163.59.
Yesterday it was $188.35, a change of -15.13%.
-
-
24H HIGH
0.68%
-
24H LOW
-0.43%
-
24H VOLUME
-9.11% -
MARKET CAP
$ 163.59
About Dash
Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...
Dash Market Share
Latest News
REDDITExchanges
NAME  |
||||
|---|---|---|---|---|
| DASH | - | DOWN -2% DAY | BUY / SELL | |
| DASH | UP 5% HOUR | UP 9% DAY | BUY / SELL | |
| DASH | DOWN -5% HOUR | DOWN -24% DAY | BUY / SELL | |
| DASH | DOWN -8% HOUR | DOWN -9% DAY | BUY / SELL | |
| DASH | UP 5% HOUR | UP 3% DAY | BUY / SELL | |
| DASH | UP 6% HOUR | UP 17% DAY | BUY / SELL | |
| DASH | DOWN -6% HOUR | DOWN -14% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $163.1260 | Buy ↗ |
| Binance | $163.4882 | Buy ↗ |
| OKEX | $162.9370 | Buy ↗ |
| Yobit | $164.5569 | Buy ↗ |
| HuobiPro | $163.2248 | Buy ↗ |
| Upbit | $162.6463 | Buy ↗ |
| Exmo | $162.7375 | Buy ↗ |
| BitZ | $163.4882 | Buy ↗ |
| Poloniex | $162.9278 | Buy ↗ |
| ZB | $163.0404 | Buy ↗ |
| Bibox | $163.4471 | Buy ↗ |
| CoinEx | $163.3271 | Buy ↗ |
| LBank | $163.4816 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2018-09-30 | 0.02851000 BTC | $188.32 |
| 2018-09-29 | 0.02834000 BTC | $188.35 |
| 2018-09-28 | 0.02869000 BTC | $192.93 |
| 2018-09-27 | 0.02838000 BTC | $183.46 |
| 2018-09-26 | 0.02949000 BTC | $189.36 |
| 2018-09-25 | 0.02937000 BTC | $193.45 |
| 2018-09-24 | 0.03009000 BTC | $197.82 |
| 2018-09-23 | 0.03058000 BTC | $204.96 |
| 2018-09-10 | 0.03185000 BTC | $200.60 |
| 2018-09-09 | 0.03090000 BTC | $193.20 |
| 2018-09-08 | 0.03013000 BTC | $186.48 |
| 2018-08-07 | 0.02882000 BTC | $200.67 |
| 2018-08-06 | 0.02971000 BTC | $210.75 |
| 2018-08-05 | 0.02901000 BTC | $201.78 |