Dash (DASH)

$68.98

Dash is currently trading at $68.98.

Yesterday it was $63.96, a change of 7.28%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.16%
  • low_rate

    24H LOW

    3.26%
  • coin_volume

    24H VOLUME

    green-arrow 3.31%
  • market-cap

    MARKET CAP

    red-arrow $ 68.98

About Dash

Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...

Dash Market Share

Exchange USD Price  
StocksExchange $70.2025 Buy ↗
HitBTC $68.6801 Buy ↗
LiveCoin $68.9118 Buy ↗
Binance $68.6450 Buy ↗
InstantBitex $70.9532 Buy ↗
OKEX $68.6953 Buy ↗
Yobit $68.7938 Buy ↗
Gateio $68.7188 Buy ↗
HuobiPro $68.6345 Buy ↗
Upbit $68.8668 Buy ↗
Exmo $68.4693 Buy ↗
BitZ $68.6028 Buy ↗
Catex $69.2282 Buy ↗
Bitfinex $68.7012 Buy ↗
Bitsane $68.4918 Buy ↗
Poloniex $68.5208 Buy ↗
ZB $68.6485 Buy ↗
Kraken $68.6836 Buy ↗
BitTrex $68.8668 Buy ↗
CoinEx $68.7358 Buy ↗
LBank $68.7609 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
StocksExchange $70.2025 Buy ↗
HitBTC $68.6801 Buy ↗
LiveCoin $68.9118 Buy ↗
Binance $68.6450 Buy ↗
InstantBitex $70.9532 Buy ↗
OKEX $68.6953 Buy ↗
Yobit $68.7938 Buy ↗
Gateio $68.7188 Buy ↗
HuobiPro $68.6345 Buy ↗
Upbit $68.8668 Buy ↗
Exmo $68.4693 Buy ↗
BitZ $68.6028 Buy ↗
Catex $69.2282 Buy ↗
Bitfinex $68.7012 Buy ↗
Bitsane $68.4918 Buy ↗
Poloniex $68.5208 Buy ↗
ZB $68.6485 Buy ↗
Kraken $68.6836 Buy ↗
BitTrex $68.8668 Buy ↗
CoinEx $68.7358 Buy ↗
LBank $68.7609 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-18 0.02018000 BTC $73.15
2018-12-17 0.01940000 BTC $63.96
2018-12-16 0.01946000 BTC $63.69
2018-12-15 0.01818000 BTC $59.67
2018-12-14 0.01834000 BTC $61.26
2018-12-13 0.01860000 BTC $65.29
2018-12-12 0.01862000 BTC $63.30
2018-12-11 0.01967000 BTC $68.32
2018-12-10 0.02116000 BTC $77.33
2018-12-09 0.01974000 BTC $69.02
2018-12-08 0.01966000 BTC $67.40
2018-12-07 0.01844000 BTC $63.79
2018-12-06 0.02070000 BTC $78.45
2018-12-05 0.02151000 BTC $84.79
VIEW FULL HISTORY