Dash (DASH)

$167.80

Dash is currently trading at $167.80.

Yesterday it was $141.13, a change of 15.89%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -1.14%
  • low_rate

    24H LOW

    2.03%
  • coin_volume

    24H VOLUME

    green-arrow 25.71%
  • market-cap

    MARKET CAP

    red-arrow $ 167.80

About Dash

Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...

Dash Market Share

Exchange USD Price  
HitBTC $167.9512 Buy ↗
Binance $167.8715 Buy ↗
IDAX $168.1743 Buy ↗
Liqnet $167.9687 Buy ↗
Yobit $168.8934 Buy ↗
EXRATES $168.4861 Buy ↗
DigiFinex $168.0548 Buy ↗
Upbit $167.9148 Buy ↗
P2PB2B $168.1664 Buy ↗
Bitfinex $168.4055 Buy ↗
LBank $168.2738 Buy ↗
Bitforex $168.1198 Buy ↗
LiveCoin $168.7244 Buy ↗
InstantBitex $167.3770 Buy ↗
OKEX $168.1664 Buy ↗
HuobiPro $167.9352 Buy ↗
Exmo $167.8794 Buy ↗
BitZ $167.9780 Buy ↗
Poloniex $168.4373 Buy ↗
ZB $168.6366 Buy ↗
Kraken $168.4852 Buy ↗
BitTrex $167.9148 Buy ↗
CoinEx $168.3656 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $167.9512 Buy ↗
Binance $167.8715 Buy ↗
IDAX $168.1743 Buy ↗
Liqnet $167.9687 Buy ↗
Yobit $168.8934 Buy ↗
EXRATES $168.4861 Buy ↗
DigiFinex $168.0548 Buy ↗
Upbit $167.9148 Buy ↗
P2PB2B $168.1664 Buy ↗
Bitfinex $168.4055 Buy ↗
LBank $168.2738 Buy ↗
Bitforex $168.1198 Buy ↗
LiveCoin $168.7244 Buy ↗
InstantBitex $167.3770 Buy ↗
OKEX $168.1664 Buy ↗
HuobiPro $167.9352 Buy ↗
Exmo $167.8794 Buy ↗
BitZ $167.9780 Buy ↗
Poloniex $168.4373 Buy ↗
ZB $168.6366 Buy ↗
Kraken $168.4852 Buy ↗
BitTrex $167.9148 Buy ↗
CoinEx $168.3656 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-20 0.02113000 BTC $172.15
2019-05-19 0.01938000 BTC $141.13
2019-05-18 0.01898000 BTC $139.45
2019-05-17 0.01891000 BTC $148.08
2019-05-16 0.01773000 BTC $153.52
2019-05-15 0.01779000 BTC $141.14
2019-05-14 0.01683000 BTC $130.74
2019-05-13 0.01793000 BTC $124.50
2019-05-12 0.01724000 BTC $125.03
2019-05-11 0.01766000 BTC $112.81
2019-05-10 0.01819000 BTC $112.90
2019-05-09 0.01971000 BTC $118.80
2019-05-08 0.02008000 BTC $117.98
2019-05-07 0.02092000 BTC $119.90
VIEW FULL HISTORY