$347,879,373,181
Dash (DASH)
$156.56
Dash is currently trading at $156.56.
Yesterday it was $112.16, a change of 28.36%.
-
-
24H HIGH
0.207661%
-
24H LOW
-0.765042%
-
24H VOLUME
2.98162% -
MARKET CAP
$ 156.56
About Dash
Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...
Dash Market Share
| Exchange | USD Price | |
|---|---|---|
| HitBTC | $116.9914 | Buy ↗ |
| Binance | $116.9808 | Buy ↗ |
| IDAX | $116.9597 | Buy ↗ |
| Liqnet | $116.6004 | Buy ↗ |
| Yobit | $116.5477 | Buy ↗ |
| EXRATES | $117.0426 | Buy ↗ |
| DigiFinex | $117.0232 | Buy ↗ |
| Upbit | $116.9473 | Buy ↗ |
| Catex | $116.3568 | Buy ↗ |
| Bitfinex | $117.0655 | Buy ↗ |
| Bibox | $116.8979 | Buy ↗ |
| LBank | $116.7454 | Buy ↗ |
| Bitforex | $117.0458 | Buy ↗ |
| LiveCoin | $116.7908 | Buy ↗ |
| InstantBitex | $117.2453 | Buy ↗ |
| OKEX | $117.0866 | Buy ↗ |
| HuobiPro | $117.0126 | Buy ↗ |
| huobikorea | $117.0126 | Buy ↗ |
| BitZ | $116.8319 | Buy ↗ |
| Poloniex | $116.9847 | Buy ↗ |
| ZB | $116.7058 | Buy ↗ |
| BitTrex | $116.9473 | Buy ↗ |
| CoinEx | $116.9703 | Buy ↗ |
| coinall | $116.9808 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| DASH | DOWN -5% HOUR | DOWN -17% DAY | BUY / SELL | |
| DASH | DOWN -6% HOUR | DOWN -5% DAY | BUY / SELL | |
| DASH | DOWN -6% HOUR | DOWN -5% DAY | BUY / SELL | |
| DASH | UP 5% HOUR | UP 18% DAY | BUY / SELL | |
| DASH | DOWN -8% HOUR | DOWN -2% DAY | BUY / SELL | |
| DASH | DOWN -8% HOUR | DOWN -4% DAY | BUY / SELL | |
| DASH | UP 6% HOUR | UP 1% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $116.9914 | Buy ↗ |
| Binance | $116.9808 | Buy ↗ |
| IDAX | $116.9597 | Buy ↗ |
| Liqnet | $116.6004 | Buy ↗ |
| Yobit | $116.5477 | Buy ↗ |
| EXRATES | $117.0426 | Buy ↗ |
| DigiFinex | $117.0232 | Buy ↗ |
| Upbit | $116.9473 | Buy ↗ |
| Catex | $116.3568 | Buy ↗ |
| Bitfinex | $117.0655 | Buy ↗ |
| Bibox | $116.8979 | Buy ↗ |
| LBank | $116.7454 | Buy ↗ |
| Bitforex | $117.0458 | Buy ↗ |
| LiveCoin | $116.7908 | Buy ↗ |
| InstantBitex | $117.2453 | Buy ↗ |
| OKEX | $117.0866 | Buy ↗ |
| HuobiPro | $117.0126 | Buy ↗ |
| huobikorea | $117.0126 | Buy ↗ |
| BitZ | $116.8319 | Buy ↗ |
| Poloniex | $116.9847 | Buy ↗ |
| ZB | $116.7058 | Buy ↗ |
| BitTrex | $116.9473 | Buy ↗ |
| CoinEx | $116.9703 | Buy ↗ |
| coinall | $116.9808 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-07-21 | 0.01086000 BTC | $116.39 |
| 2019-07-20 | 0.01068000 BTC | $112.16 |
| 2019-07-19 | 0.01039000 BTC | $111.05 |
| 2019-07-18 | 0.01058000 BTC | $102.14 |
| 2019-07-17 | 0.01054000 BTC | $100.18 |
| 2019-07-16 | 0.01113000 BTC | $121.05 |
| 2019-07-15 | 0.01207000 BTC | $123.00 |
| 2019-07-14 | 0.01238000 BTC | $140.07 |
| 2019-07-13 | 0.01214000 BTC | $142.83 |
| 2019-07-12 | 0.01259000 BTC | $141.70 |
| 2019-07-11 | 0.01244000 BTC | $150.44 |
| 2019-07-10 | 0.01248000 BTC | $156.36 |
| 2019-07-09 | 0.01297000 BTC | $158.75 |
| 2019-07-08 | 0.01381000 BTC | $157.78 |