$133,260,611,161
Dash (DASH)
$85.24
Dash is currently trading at $85.24.
Yesterday it was $87.58, a change of -2.74%.
-
-
24H HIGH
-0.45%
-
24H LOW
-3.12%
-
24H VOLUME
4.11% -
MARKET CAP
$ 85.24
About Dash
Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...
Dash Market Share
| Exchange | USD Price | |
|---|---|---|
| HitBTC | $84.1200 | Buy ↗ |
| LiveCoin | $83.9350 | Buy ↗ |
| Binance | $84.2812 | Buy ↗ |
| IDAX | $84.3009 | Buy ↗ |
| InstantBitex | $85.1073 | Buy ↗ |
| OKEX | $84.1063 | Buy ↗ |
| Yobit | $88.5250 | Buy ↗ |
| HuobiPro | $84.2340 | Buy ↗ |
| DigiFinex | $84.1672 | Buy ↗ |
| Upbit | $84.5762 | Buy ↗ |
| Exmo | $84.2214 | Buy ↗ |
| BitZ | $84.2714 | Buy ↗ |
| Catex | $85.5204 | Buy ↗ |
| Bitfinex | $83.8800 | Buy ↗ |
| Bitsane | $84.6998 | Buy ↗ |
| Poloniex | $84.0998 | Buy ↗ |
| ZB | $84.0059 | Buy ↗ |
| Bibox | $84.3598 | Buy ↗ |
| BitTrex | $84.5762 | Buy ↗ |
| LBank | $84.7100 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| DASH | DOWN -8% HOUR | DOWN -4% DAY | BUY / SELL | |
| DASH | UP 6% HOUR | UP 1% DAY | BUY / SELL | |
| DASH | UP 5% HOUR | UP 7% DAY | BUY / SELL | |
| DASH | UP 8% HOUR | UP 33% DAY | BUY / SELL | |
| DASH | UP 6% HOUR | UP 5% DAY | BUY / SELL | |
| DASH | - | DOWN -5% DAY | BUY / SELL | |
| DASH | UP 9% HOUR | DOWN -6% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $84.1200 | Buy ↗ |
| LiveCoin | $83.9350 | Buy ↗ |
| Binance | $84.2812 | Buy ↗ |
| IDAX | $84.3009 | Buy ↗ |
| InstantBitex | $85.1073 | Buy ↗ |
| OKEX | $84.1063 | Buy ↗ |
| Yobit | $88.5250 | Buy ↗ |
| HuobiPro | $84.2340 | Buy ↗ |
| DigiFinex | $84.1672 | Buy ↗ |
| Upbit | $84.5762 | Buy ↗ |
| Exmo | $84.2214 | Buy ↗ |
| BitZ | $84.2714 | Buy ↗ |
| Catex | $85.5204 | Buy ↗ |
| Bitfinex | $83.8800 | Buy ↗ |
| Bitsane | $84.6998 | Buy ↗ |
| Poloniex | $84.0998 | Buy ↗ |
| ZB | $84.0059 | Buy ↗ |
| Bibox | $84.3598 | Buy ↗ |
| BitTrex | $84.5762 | Buy ↗ |
| LBank | $84.7100 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-02-20 | 0.02200000 BTC | $86.61 |
| 2019-02-19 | 0.02212000 BTC | $87.58 |
| 2019-02-18 | 0.02163000 BTC | $79.49 |
| 2019-02-17 | 0.02176000 BTC | $78.79 |
| 2019-02-16 | 0.02179000 BTC | $78.22 |
| 2019-02-15 | 0.02186000 BTC | $79.79 |
| 2019-02-14 | 0.02154000 BTC | $78.51 |
| 2019-01-26 | 0.02044000 BTC | $73.87 |
| 2019-01-25 | 0.02030000 BTC | $73.84 |
| 2019-01-24 | 0.01981000 BTC | $71.65 |
| 2019-01-23 | 0.01981000 BTC | $72.00 |
| 2019-01-22 | 0.01946000 BTC | $69.72 |
| 2019-01-21 | 0.01931000 BTC | $69.43 |
| 2019-01-20 | 0.01963000 BTC | $73.28 |