$246,653,338,589
Dash (DASH)
$167.80
Dash is currently trading at $167.80.
Yesterday it was $141.13, a change of 15.89%.
-
-
24H HIGH
-1.14%
-
24H LOW
2.03%
-
24H VOLUME
25.71% -
MARKET CAP
$ 167.80
About Dash
Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully...
Dash Market Share
| Exchange | USD Price | |
|---|---|---|
| HitBTC | $167.9512 | Buy ↗ |
| Binance | $167.8715 | Buy ↗ |
| IDAX | $168.1743 | Buy ↗ |
| Liqnet | $167.9687 | Buy ↗ |
| Yobit | $168.8934 | Buy ↗ |
| EXRATES | $168.4861 | Buy ↗ |
| DigiFinex | $168.0548 | Buy ↗ |
| Upbit | $167.9148 | Buy ↗ |
| P2PB2B | $168.1664 | Buy ↗ |
| Bitfinex | $168.4055 | Buy ↗ |
| LBank | $168.2738 | Buy ↗ |
| Bitforex | $168.1198 | Buy ↗ |
| LiveCoin | $168.7244 | Buy ↗ |
| InstantBitex | $167.3770 | Buy ↗ |
| OKEX | $168.1664 | Buy ↗ |
| HuobiPro | $167.9352 | Buy ↗ |
| Exmo | $167.8794 | Buy ↗ |
| BitZ | $167.9780 | Buy ↗ |
| Poloniex | $168.4373 | Buy ↗ |
| ZB | $168.6366 | Buy ↗ |
| Kraken | $168.4852 | Buy ↗ |
| BitTrex | $167.9148 | Buy ↗ |
| CoinEx | $168.3656 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| DASH | DOWN -6% HOUR | DOWN -5% DAY | BUY / SELL | |
| DASH | DOWN -6% HOUR | DOWN -5% DAY | BUY / SELL | |
| DASH | UP 5% HOUR | UP 18% DAY | BUY / SELL | |
| DASH | DOWN -8% HOUR | DOWN -2% DAY | BUY / SELL | |
| DASH | DOWN -8% HOUR | DOWN -4% DAY | BUY / SELL | |
| DASH | UP 6% HOUR | UP 1% DAY | BUY / SELL | |
| DASH | UP 5% HOUR | UP 7% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $167.9512 | Buy ↗ |
| Binance | $167.8715 | Buy ↗ |
| IDAX | $168.1743 | Buy ↗ |
| Liqnet | $167.9687 | Buy ↗ |
| Yobit | $168.8934 | Buy ↗ |
| EXRATES | $168.4861 | Buy ↗ |
| DigiFinex | $168.0548 | Buy ↗ |
| Upbit | $167.9148 | Buy ↗ |
| P2PB2B | $168.1664 | Buy ↗ |
| Bitfinex | $168.4055 | Buy ↗ |
| LBank | $168.2738 | Buy ↗ |
| Bitforex | $168.1198 | Buy ↗ |
| LiveCoin | $168.7244 | Buy ↗ |
| InstantBitex | $167.3770 | Buy ↗ |
| OKEX | $168.1664 | Buy ↗ |
| HuobiPro | $167.9352 | Buy ↗ |
| Exmo | $167.8794 | Buy ↗ |
| BitZ | $167.9780 | Buy ↗ |
| Poloniex | $168.4373 | Buy ↗ |
| ZB | $168.6366 | Buy ↗ |
| Kraken | $168.4852 | Buy ↗ |
| BitTrex | $167.9148 | Buy ↗ |
| CoinEx | $168.3656 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-05-20 | 0.02113000 BTC | $172.15 |
| 2019-05-19 | 0.01938000 BTC | $141.13 |
| 2019-05-18 | 0.01898000 BTC | $139.45 |
| 2019-05-17 | 0.01891000 BTC | $148.08 |
| 2019-05-16 | 0.01773000 BTC | $153.52 |
| 2019-05-15 | 0.01779000 BTC | $141.14 |
| 2019-05-14 | 0.01683000 BTC | $130.74 |
| 2019-05-13 | 0.01793000 BTC | $124.50 |
| 2019-05-12 | 0.01724000 BTC | $125.03 |
| 2019-05-11 | 0.01766000 BTC | $112.81 |
| 2019-05-10 | 0.01819000 BTC | $112.90 |
| 2019-05-09 | 0.01971000 BTC | $118.80 |
| 2019-05-08 | 0.02008000 BTC | $117.98 |
| 2019-05-07 | 0.02092000 BTC | $119.90 |