Egretia (EGT)

$0.0171

Egretia is currently trading at $0.0171.

Yesterday it was $0.02, a change of -10.14%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.104767%
  • low_rate

    24H LOW

    -9.1411%
  • coin_volume

    24H VOLUME

    green-arrow 49.6556%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0171

About Egretia

Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5...

Egretia Market Share

Exchange USD Price  
Kucoin $0.0164 Buy ↗
CoinEx $0.0158 Buy ↗
OKEX $0.0167 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kucoin $0.0164 Buy ↗
CoinEx $0.0158 Buy ↗
OKEX $0.0167 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-16 0.00000196 BTC $0.02
2019-06-15 0.00000220 BTC $0.02
2019-06-14 0.00000252 BTC $0.02
2019-06-13 0.00000252 BTC $0.02
2019-06-12 0.00000252 BTC $0.02
2019-06-11 0.00000196 BTC $0.02
2019-05-25 0.00000067 BTC $0.01
2019-05-24 0.00000067 BTC $0.01
2019-05-23 0.00000066 BTC $0.01
2019-05-22 0.00000054 BTC $0.00
2019-05-21 0.00000050 BTC $0.00
2019-05-20 0.00000050 BTC $0.00
2019-05-19 0.00000039 BTC $0.00
2019-05-17 0.00000045 BTC $0.00
VIEW FULL HISTORY