Emercoin (EMC)

$0.7328

Emercoin is currently trading at $0.7328.

Yesterday it was $0.66, a change of 10.55%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.6%
  • low_rate

    24H LOW

    -2.13%
  • coin_volume

    24H VOLUME

    red-arrow -17.5%
  • market-cap

    MARKET CAP

    red-arrow $ 0.7328

About Emercoin

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually...

Emercoin Market Share

Exchange USD Price  
BitTrex $0.7364 Buy ↗
HitBTC $0.7303 Buy ↗
LiveCoin $0.7291 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.7364 Buy ↗
HitBTC $0.7303 Buy ↗
LiveCoin $0.7291 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-11-18 0.00013160 BTC $0.73
2018-11-17 0.00011740 BTC $0.66
2018-11-16 0.00011550 BTC $0.64
2018-11-15 0.00012030 BTC $0.69
2018-11-14 0.00013730 BTC $0.87
2018-11-13 0.00013650 BTC $0.87
2018-11-12 0.00013730 BTC $0.88
2018-11-11 0.00013740 BTC $0.88
2018-11-10 0.00014840 BTC $0.95
2018-11-09 0.00014750 BTC $0.95
2018-11-08 0.00015820 BTC $1.03
2018-11-07 0.00017020 BTC $1.10
2018-11-06 0.00015000 BTC $0.96
2018-11-05 0.00015020 BTC $0.97
VIEW FULL HISTORY