Emercoin (EMC)

$0.3141

Emercoin is currently trading at $0.3141.

Yesterday it was $0.32, a change of -3.29%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    0.04%
  • low_rate

    24H LOW

    -2.62%
  • coin_volume

    24H VOLUME

    red-arrow -2.62%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3141

About Emercoin

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually...

Emercoin Market Share

Exchange USD Price  
BitTrex $0.3161 Buy ↗
HitBTC $0.3126 Buy ↗
LiveCoin $0.3152 Buy ↗
Upbit $0.3161 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.3161 Buy ↗
HitBTC $0.3126 Buy ↗
LiveCoin $0.3152 Buy ↗
Upbit $0.3161 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-22 0.00005883 BTC $0.31
2019-04-21 0.00006086 BTC $0.32
2019-04-20 0.00006130 BTC $0.33
2019-04-19 0.00006146 BTC $0.32
2019-04-18 0.00006096 BTC $0.32
2019-04-17 0.00006162 BTC $0.32
2019-04-16 0.00006166 BTC $0.31
2019-04-15 0.00006131 BTC $0.32
2019-04-14 0.00006244 BTC $0.32
2019-04-13 0.00006183 BTC $0.31
2019-04-12 0.00006295 BTC $0.32
2019-04-11 0.00006324 BTC $0.34
2019-04-10 0.00006395 BTC $0.33
2019-04-09 0.00006494 BTC $0.34
VIEW FULL HISTORY