Emercoin (EMC)

$0.2381

Emercoin is currently trading at $0.2381.

Yesterday it was $0.23, a change of 5.42%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.692088%
  • low_rate

    24H LOW

    3.51005%
  • coin_volume

    24H VOLUME

    red-arrow -3.12439%
  • market-cap

    MARKET CAP

    red-arrow $ 0.2381

About Emercoin

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually...

Emercoin Market Share

Exchange USD Price  
BitTrex $0.2343 Buy ↗
LiveCoin $0.2444 Buy ↗
Upbit $0.2343 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.2343 Buy ↗
LiveCoin $0.2444 Buy ↗
Upbit $0.2343 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-16 0.00002683 BTC $0.24
2019-06-15 0.00002649 BTC $0.23
2019-06-14 0.00002724 BTC $0.22
2019-06-13 0.00002801 BTC $0.23
2019-06-12 0.00002889 BTC $0.24
2019-06-04 0.00003472 BTC $0.28
2019-06-03 0.00003744 BTC $0.33
2019-06-02 0.00003843 BTC $0.33
2019-06-01 0.00003764 BTC $0.32
2019-05-31 0.00003261 BTC $0.28
2019-05-22 0.00003277 BTC $0.26
2019-05-21 0.00003277 BTC $0.26
2019-05-20 0.00003153 BTC $0.25
2019-05-09 0.00003933 BTC $0.24
VIEW FULL HISTORY