Enigma (ENG)

$ 0.296600

Enigma is currently trading at $0.2975.

Yesterday it was $0.17, a change of 42.35%.

  • equal
  • coin-heat

    COIN HEAT

    60 / 100

  • high_rate

    24H HIGH

    -0.810006%
  • low_rate

    24H LOW

    1.91861%
  • coin_volume

    24H VOLUME

    green-arrow 5.66438%
  • market-cap

    MARKET CAP

    red-arrow $ 0.2975

About Enigma

Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party...

Enigma Market Share

Available to buy from

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-03 0.00001863 BTC $0.17
2020-05-02 0.00001910 BTC $0.17
2020-04-30 0.00001904 BTC $0.16
2020-04-04 0.00001820 BTC $0.12
2020-04-02 0.00001713 BTC $0.12
2020-04-01 0.00001701 BTC $0.11
2020-03-05 0.00002854 BTC $0.26
2020-03-04 0.00002925 BTC $0.26
2020-03-02 0.00002815 BTC $0.24
2020-03-01 0.00002804 BTC $0.24
2020-02-05 0.00003810 BTC $0.37
2020-02-03 0.00003922 BTC $0.36
2020-02-02 0.00003838 BTC $0.36
2020-02-01 0.00003938 BTC $0.37
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 11/09/2017 - 11/09/2017
Funds Raised $0
Full ICO Listing ENG ICO
Token Type ETH (ERC20)
Jurisdiction 634