Enjin Coin (ENJ)

$0.1663

Enjin Coin is currently trading at $0.1663.

Yesterday it was $0.15, a change of 7.00%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -1.41%
  • low_rate

    24H LOW

    9.16%
  • coin_volume

    24H VOLUME

    green-arrow 15.5%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1663

About Enjin Coin

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.Enjin Coin platform is made for the game...

Enjin Coin Market Share

Exchange USD Price  
Yobit $0.1673 Buy ↗
coss $0.1640 Buy ↗
Binance $0.1643 Buy ↗
HitBTC $0.1641 Buy ↗
LiveCoin $0.1645 Buy ↗
BitTrex $0.1646 Buy ↗
Kucoin $0.1643 Buy ↗
Upbit $0.1646 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Yobit $0.1673 Buy ↗
coss $0.1640 Buy ↗
Binance $0.1643 Buy ↗
HitBTC $0.1641 Buy ↗
LiveCoin $0.1645 Buy ↗
BitTrex $0.1646 Buy ↗
Kucoin $0.1643 Buy ↗
Upbit $0.1646 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-22 0.00002111 BTC $0.17
2019-05-21 0.00001946 BTC $0.15
2019-05-20 0.00001870 BTC $0.15
2019-05-19 0.00002021 BTC $0.15
2019-05-18 0.00002178 BTC $0.16
2019-05-17 0.00001917 BTC $0.15
2019-05-16 0.00001917 BTC $0.16
2019-05-15 0.00001782 BTC $0.14
2019-05-14 0.00001741 BTC $0.14
2019-05-13 0.00002018 BTC $0.14
2019-05-12 0.00002026 BTC $0.15
2019-05-11 0.00002166 BTC $0.14
2019-05-10 0.00001907 BTC $0.12
2019-05-09 0.00002242 BTC $0.13
VIEW FULL HISTORY