Enjin Coin (ENJ)

$0.1996

Enjin Coin is currently trading at $0.1996.

Yesterday it was $0.16, a change of 18.03%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -1.65%
  • low_rate

    24H LOW

    19.76%
  • coin_volume

    24H VOLUME

    green-arrow 3.77%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1996

About Enjin Coin

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.Enjin Coin platform is made for the game...

Enjin Coin Market Share

Exchange USD Price  
Binance $0.1986 Buy ↗
HitBTC $0.1991 Buy ↗
LiveCoin $0.1948 Buy ↗
Codex $0.2025 Buy ↗
BitTrex $0.1996 Buy ↗
Kucoin $0.1996 Buy ↗
Upbit $0.1996 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Binance $0.1986 Buy ↗
HitBTC $0.1991 Buy ↗
LiveCoin $0.1948 Buy ↗
Codex $0.2025 Buy ↗
BitTrex $0.1996 Buy ↗
Kucoin $0.1996 Buy ↗
Upbit $0.1996 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00004151 BTC $0.17
2019-03-17 0.00004062 BTC $0.16
2019-03-16 0.00004389 BTC $0.17
2019-03-15 0.00004236 BTC $0.16
2019-03-14 0.00004349 BTC $0.17
2019-03-13 0.00004770 BTC $0.19
2019-03-12 0.00003778 BTC $0.15
2019-03-11 0.00004815 BTC $0.19
2019-03-10 0.00005351 BTC $0.21
2019-03-09 0.00005416 BTC $0.21
2019-03-08 0.00002637 BTC $0.10
2019-03-07 0.00002500 BTC $0.10
2019-03-06 0.00002716 BTC $0.11
2019-03-05 0.00002088 BTC $0.08
VIEW FULL HISTORY