EOS (EOS)

$3.62

EOS is currently trading at $3.62.

Yesterday it was $3.52, a change of 2.84%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.07%
  • low_rate

    24H LOW

    0.19%
  • coin_volume

    24H VOLUME

    green-arrow 23.89%
  • market-cap

    MARKET CAP

    red-arrow $ 3.62

About EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...

EOS Market Share

Exchange USD Price  
HitBTC $3.6063 Buy ↗
Bibox $3.5999 Buy ↗
CoinEx $3.6048 Buy ↗
HuobiPro $3.6053 Buy ↗
Kraken $3.6037 Buy ↗
Binance $3.6029 Buy ↗
FCoin $3.6058 Buy ↗
EXX $3.6073 Buy ↗
DigiFinex $3.6026 Buy ↗
BitMart $3.6057 Buy ↗
Bitforex $3.5891 Buy ↗
LiveCoin $3.5724 Buy ↗
Exmo $3.5799 Buy ↗
OKEX $3.6081 Buy ↗
CoinTiger $3.6065 Buy ↗
Bitfinex $3.6100 Buy ↗
Poloniex $3.5993 Buy ↗
CoinDeal $3.5939 Buy ↗
CBX $3.5990 Buy ↗
BitZ $3.6061 Buy ↗
IDAX $3.6060 Buy ↗
InstantBitex $3.6210 Buy ↗
ZB $3.6092 Buy ↗
BigONE $3.5990 Buy ↗
Kucoin $3.6070 Buy ↗
Gateio $3.6151 Buy ↗
IQFinex $3.6128 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $3.6063 Buy ↗
Bibox $3.5999 Buy ↗
CoinEx $3.6048 Buy ↗
HuobiPro $3.6053 Buy ↗
Kraken $3.6037 Buy ↗
Binance $3.6029 Buy ↗
FCoin $3.6058 Buy ↗
EXX $3.6073 Buy ↗
DigiFinex $3.6026 Buy ↗
BitMart $3.6057 Buy ↗
Bitforex $3.5891 Buy ↗
LiveCoin $3.5724 Buy ↗
Exmo $3.5799 Buy ↗
OKEX $3.6081 Buy ↗
CoinTiger $3.6065 Buy ↗
Bitfinex $3.6100 Buy ↗
Poloniex $3.5993 Buy ↗
CoinDeal $3.5939 Buy ↗
CBX $3.5990 Buy ↗
BitZ $3.6061 Buy ↗
IDAX $3.6060 Buy ↗
InstantBitex $3.6210 Buy ↗
ZB $3.6092 Buy ↗
BigONE $3.5990 Buy ↗
Kucoin $3.6070 Buy ↗
Gateio $3.6151 Buy ↗
IQFinex $3.6128 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-20 0.00089620 BTC $3.56
2019-02-19 0.00088930 BTC $3.52
2019-02-18 0.00078520 BTC $2.94
2019-02-17 0.00077730 BTC $2.86
2019-02-16 0.00077300 BTC $2.83
2019-02-15 0.00076740 BTC $2.79
2019-02-14 0.00076440 BTC $2.79
2019-01-26 0.00068100 BTC $2.48
2019-01-25 0.00068090 BTC $2.49
2019-01-24 0.00067930 BTC $2.45
2019-01-23 0.00067830 BTC $2.47
2019-01-22 0.00066000 BTC $2.37
2019-01-21 0.00065740 BTC $2.36
2019-01-20 0.00066710 BTC $2.51
VIEW FULL HISTORY