EOS (EOS)

$2.45

EOS is currently trading at $2.45.

Yesterday it was $1.95, a change of 20.39%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    1.23%
  • low_rate

    24H LOW

    18.73%
  • coin_volume

    24H VOLUME

    green-arrow 31.52%
  • market-cap

    MARKET CAP

    red-arrow $ 2.45

About EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...

EOS Market Share

Exchange USD Price  
HitBTC $2.4436 Buy ↗
Bibox $2.4464 Buy ↗
CoinEx $2.4318 Buy ↗
HuobiPro $2.4466 Buy ↗
Kraken $2.4605 Buy ↗
iCoinbay $2.4481 Buy ↗
Binance $2.4461 Buy ↗
FCoin $2.4484 Buy ↗
Cryptopia $2.4276 Buy ↗
RightBTC $2.4075 Buy ↗
EXX $2.4366 Buy ↗
DigiFinex $2.4440 Buy ↗
BitMart $2.4485 Buy ↗
Exmo $2.4485 Buy ↗
OKEX $2.4472 Buy ↗
CoinTiger $2.4495 Buy ↗
Bitfinex $2.4461 Buy ↗
Poloniex $2.4455 Buy ↗
BitZ $2.4469 Buy ↗
IDAX $2.4458 Buy ↗
ZB $2.4489 Buy ↗
BigONE $2.4406 Buy ↗
Kuna $2.4260 Buy ↗
Kucoin $2.4475 Buy ↗
Gateio $2.4475 Buy ↗
IQFinex $2.3367 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $2.4436 Buy ↗
Bibox $2.4464 Buy ↗
CoinEx $2.4318 Buy ↗
HuobiPro $2.4466 Buy ↗
Kraken $2.4605 Buy ↗
iCoinbay $2.4481 Buy ↗
Binance $2.4461 Buy ↗
FCoin $2.4484 Buy ↗
Cryptopia $2.4276 Buy ↗
RightBTC $2.4075 Buy ↗
EXX $2.4366 Buy ↗
DigiFinex $2.4440 Buy ↗
BitMart $2.4485 Buy ↗
Exmo $2.4485 Buy ↗
OKEX $2.4472 Buy ↗
CoinTiger $2.4495 Buy ↗
Bitfinex $2.4461 Buy ↗
Poloniex $2.4455 Buy ↗
BitZ $2.4469 Buy ↗
IDAX $2.4458 Buy ↗
ZB $2.4489 Buy ↗
BigONE $2.4406 Buy ↗
Kuna $2.4260 Buy ↗
Kucoin $2.4475 Buy ↗
Gateio $2.4475 Buy ↗
IQFinex $2.3367 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-18 0.00068470 BTC $2.49
2018-12-17 0.00059140 BTC $1.95
2018-12-16 0.00058460 BTC $1.92
2018-12-15 0.00056360 BTC $1.85
2018-12-14 0.00055760 BTC $1.86
2018-12-13 0.00056830 BTC $2.00
2018-12-12 0.00053870 BTC $1.85
2018-12-11 0.00055700 BTC $1.97
2018-12-10 0.00056350 BTC $2.06
2018-12-09 0.00053180 BTC $1.87
2018-12-08 0.00050770 BTC $1.75
2018-12-07 0.00052150 BTC $1.88
2018-12-06 0.00058320 BTC $2.19
2018-12-05 0.00061920 BTC $2.44
VIEW FULL HISTORY