$212,489,355,298
EOS (EOS)
$5.44
EOS is currently trading at $5.44.
Yesterday it was $5.88, a change of -8.09%.
-
-
24H HIGH
-0.11%
-
24H LOW
-0.56%
-
24H VOLUME
-7.56% -
MARKET CAP
$ 5.44
About EOS
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...
EOS Market Share
Latest News
REDDITExchanges
NAME  |
||||
|---|---|---|---|---|
| EOS | - | UP 4% DAY | BUY / SELL | |
| EOS | DOWN -9% HOUR | DOWN -10% DAY | BUY / SELL | |
| EOS | UP 7% HOUR | UP 9% DAY | BUY / SELL | |
| EOS | DOWN -6% HOUR | DOWN -9% DAY | BUY / SELL | |
| EOS | UP 6% HOUR | UP 10% DAY | BUY / SELL | |
| EOS | UP 7% HOUR | DOWN -5% DAY | BUY / SELL | |
| EOS | DOWN -6% HOUR | DOWN -23% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $5.4325 | Buy ↗ |
| Bibox | $5.4229 | Buy ↗ |
| CoinEx | $5.4258 | Buy ↗ |
| HuobiPro | $5.4238 | Buy ↗ |
| Kraken | $5.4160 | Buy ↗ |
| iCoinbay | $5.4286 | Buy ↗ |
| Binance | $5.4187 | Buy ↗ |
| FCoin | $5.4327 | Buy ↗ |
| RightBTC | $5.4167 | Buy ↗ |
| BitMart | $5.4457 | Buy ↗ |
| Exmo | $5.4585 | Buy ↗ |
| OKEX | $5.4250 | Buy ↗ |
| CoinTiger | $5.4426 | Buy ↗ |
| Bitfinex | $5.4306 | Buy ↗ |
| Poloniex | $5.4433 | Buy ↗ |
| CoinDeal | $5.4445 | Buy ↗ |
| BitZ | $5.4325 | Buy ↗ |
| IDAX | $5.4274 | Buy ↗ |
| InstantBitex | $5.4455 | Buy ↗ |
| ZB | $5.4272 | Buy ↗ |
| BigONE | $5.4283 | Buy ↗ |
| Kucoin | $5.4330 | Buy ↗ |
| Gateio | $5.4259 | Buy ↗ |
| IQFinex | $5.3923 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2018-09-29 | 0.00087130 BTC | $5.75 |
| 2018-09-28 | 0.00087120 BTC | $5.88 |
| 2018-09-27 | 0.00085990 BTC | $5.58 |
| 2018-09-26 | 0.00084260 BTC | $5.40 |
| 2018-09-25 | 0.00085800 BTC | $5.66 |
| 2018-09-24 | 0.00086200 BTC | $5.67 |
| 2018-09-23 | 0.00089750 BTC | $6.03 |
| 2018-09-10 | 0.00080130 BTC | $5.04 |
| 2018-09-09 | 0.00079080 BTC | $4.94 |
| 2018-09-08 | 0.00076720 BTC | $4.74 |
| 2018-08-07 | 0.00100700 BTC | $7.00 |
| 2018-08-06 | 0.00099960 BTC | $7.13 |
| 2018-08-05 | 0.00100600 BTC | $6.98 |
| 2018-08-04 | 0.00097100 BTC | $7.27 |