$270,200,308,246
EOS (EOS)
$ 2.74
EOS is currently trading at $2.73.
Yesterday it was $2.84, a change of -4.02%.
-
-
24H HIGH
1.42196%
-
24H LOW
4.82281%
-
24H VOLUME
5.88489% -
MARKET CAP
$ 2.73
About EOS
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...
EOS Market Share
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| EOS | - | UP 3% DAY | BUY / SELL | |
| EOS | DOWN -10% HOUR | DOWN -11% DAY | BUY / SELL | |
| EOS | UP 7% HOUR | DOWN -18% DAY | BUY / SELL | |
| EOS | UP 8% HOUR | DOWN -37% DAY | BUY / SELL | |
| EOS | DOWN -10% HOUR | DOWN -36% DAY | BUY / SELL | |
| EOS | DOWN -5% HOUR | DOWN -30% DAY | BUY / SELL | |
| EOS | DOWN -17% HOUR | DOWN -28% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|---|
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2020-05-04 | 0.00031220 BTC | $2.77 |
| 2020-05-03 | 0.00031900 BTC | $2.84 |
| 2020-05-02 | 0.00032770 BTC | $2.94 |
| 2020-05-01 | 0.00032570 BTC | $2.87 |
| 2020-04-30 | 0.00032730 BTC | $2.83 |
| 2020-04-04 | 0.00034370 BTC | $2.36 |
| 2020-04-03 | 0.00034630 BTC | $2.34 |
| 2020-04-01 | 0.00034450 BTC | $2.22 |
| 2020-03-30 | 0.00034830 BTC | $2.23 |
| 2020-03-06 | 0.00041990 BTC | $3.85 |
| 2020-03-02 | 0.00041660 BTC | $3.72 |
| 2020-03-01 | 0.00041140 BTC | $3.53 |
| 2020-02-29 | 0.00041180 BTC | $3.52 |
| 2020-02-05 | 0.00047080 BTC | $4.53 |