EOS (EOS)

$ 2.74

EOS is currently trading at $2.73.

Yesterday it was $2.84, a change of -4.02%.

  • equal
  • coin-heat

    COIN HEAT

    79 / 100

  • high_rate

    24H HIGH

    1.42196%
  • low_rate

    24H LOW

    4.82281%
  • coin_volume

    24H VOLUME

    green-arrow 5.88489%
  • market-cap

    MARKET CAP

    red-arrow $ 2.73

About EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...

EOS Market Share

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-04 0.00031220 BTC $2.77
2020-05-03 0.00031900 BTC $2.84
2020-05-02 0.00032770 BTC $2.94
2020-05-01 0.00032570 BTC $2.87
2020-04-30 0.00032730 BTC $2.83
2020-04-04 0.00034370 BTC $2.36
2020-04-03 0.00034630 BTC $2.34
2020-04-01 0.00034450 BTC $2.22
2020-03-30 0.00034830 BTC $2.23
2020-03-06 0.00041990 BTC $3.85
2020-03-02 0.00041660 BTC $3.72
2020-03-01 0.00041140 BTC $3.53
2020-02-29 0.00041180 BTC $3.52
2020-02-05 0.00047080 BTC $4.53
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 26/06/2017 - 01/06/2018
Funds Raised $0
Full ICO Listing EOS ICO
Token Type ETH (ERC20)
Jurisdiction United States of America