EOS (EOS)

$3.74

EOS is currently trading at $3.74.

Yesterday it was $3.87, a change of -3.37%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.2%
  • low_rate

    24H LOW

    -1.24%
  • coin_volume

    24H VOLUME

    green-arrow 4.19%
  • market-cap

    MARKET CAP

    red-arrow $ 3.74

About EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...

EOS Market Share

Exchange USD Price  
HitBTC $3.7115 Buy ↗
Bibox $3.7097 Buy ↗
HuobiPro $3.7090 Buy ↗
Kraken $3.7057 Buy ↗
Binance $3.7093 Buy ↗
FCoin $3.7117 Buy ↗
EXX $3.7089 Buy ↗
DigiFinex $3.7086 Buy ↗
BitMart $3.7093 Buy ↗
Bitforex $3.7450 Buy ↗
LiveCoin $3.7113 Buy ↗
Exmo $3.7094 Buy ↗
OKEX $3.7089 Buy ↗
CoinTiger $3.7367 Buy ↗
Bitfinex $3.7084 Buy ↗
Poloniex $3.7140 Buy ↗
CoinDeal $3.7264 Buy ↗
CoinBene $3.7089 Buy ↗
BitZ $3.7095 Buy ↗
IDAX $3.7091 Buy ↗
InstantBitex $3.7154 Buy ↗
ZB $3.7102 Buy ↗
Kucoin $3.7119 Buy ↗
Gateio $3.7089 Buy ↗
Codex $3.7456 Buy ↗
IQFinex $3.7169 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $3.7115 Buy ↗
Bibox $3.7097 Buy ↗
HuobiPro $3.7090 Buy ↗
Kraken $3.7057 Buy ↗
Binance $3.7093 Buy ↗
FCoin $3.7117 Buy ↗
EXX $3.7089 Buy ↗
DigiFinex $3.7086 Buy ↗
BitMart $3.7093 Buy ↗
Bitforex $3.7450 Buy ↗
LiveCoin $3.7113 Buy ↗
Exmo $3.7094 Buy ↗
OKEX $3.7089 Buy ↗
CoinTiger $3.7367 Buy ↗
Bitfinex $3.7084 Buy ↗
Poloniex $3.7140 Buy ↗
CoinDeal $3.7264 Buy ↗
CoinBene $3.7089 Buy ↗
BitZ $3.7095 Buy ↗
IDAX $3.7091 Buy ↗
InstantBitex $3.7154 Buy ↗
ZB $3.7102 Buy ↗
Kucoin $3.7119 Buy ↗
Gateio $3.7089 Buy ↗
Codex $3.7456 Buy ↗
IQFinex $3.7169 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00093870 BTC $3.82
2019-03-17 0.00094680 BTC $3.87
2019-03-16 0.00093820 BTC $3.77
2019-03-15 0.00091800 BTC $3.62
2019-03-14 0.00092500 BTC $3.65
2019-03-13 0.00093540 BTC $3.70
2019-03-12 0.00092180 BTC $3.65
2019-03-11 0.00094740 BTC $3.77
2019-03-10 0.00095280 BTC $3.81
2019-03-09 0.00093460 BTC $3.68
2019-03-08 0.00096720 BTC $3.82
2019-03-07 0.00096640 BTC $3.81
2019-03-06 0.00097290 BTC $3.83
2019-03-05 0.00087020 BTC $3.30
VIEW FULL HISTORY