EOS / EOS
EOS is currently trading at $8.98. Yesterday it was $8.05, a change of 10.32%.
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating... [About EOS]
Live Price
The current average price.
$8.98
Hourly Change
Price change over last hour.
0.98%
Daily Change
Price change over 24 hours.
7.24%
Weekly Change
Price change over 7 days.
26.21%
| Price | $9.02 |
| BTC Price | 0.00120600 BTC |
| Market Cap | $9,020,000,000 |
| 24 hour Volume | 14,481,850.57 EOS |
| Day High | $9.28 |
| Day Low | $8.90 |
| Market Share | 3.0353% |
| $19.6800 on 2018-04-30 | |
| Day Change | 10.75% |
| 30-Day Change | -13.97% |
| Month High | $9.0300 on 2018-07-05 |
| Month Low | $6.6500 on 2018-07-13 |
-
Notices
-
Exchanges
Exchange USD Price Bitfinex $9.0044 Buy ↗ IDAX $8.9895 Buy ↗ BigONE $9.0045 Buy ↗ CoinEx $9.1532 Buy ↗ Exmo $9.3462 Buy ↗ BitMart $8.9181 Buy ↗ Gateio $8.9402 Buy ↗ Binance $8.9797 Buy ↗ HitBTC $9.0096 Buy ↗ Kucoin $9.0271 Buy ↗ HuobiPro $9.0017 Buy ↗ ZB $8.9863 Buy ↗ EXX $8.9872 Buy ↗ Bibox $9.0012 Buy ↗ OKEX $9.0022 Buy ↗ Kraken $9.0014 Buy ↗ Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest! -
History
Date BTC Price USD Price 2018-07-18 0.00121100 BTC $8.90 2018-07-17 0.00120000 BTC $8.05 2018-07-16 0.00115800 BTC $7.35 2018-07-15 0.00110500 BTC $6.91 2018-07-14 0.00111200 BTC $6.94 2018-07-13 0.00108600 BTC $6.65 2018-07-12 0.00111100 BTC $7.03 2018-07-11 0.00113800 BTC $7.18 2018-07-10 0.00115200 BTC $7.65 2018-07-09 0.00129600 BTC $8.72 2018-07-08 0.00130700 BTC $8.86 2018-07-07 0.00130100 BTC $8.61 2018-07-06 0.00134900 BTC $8.84 2018-07-05 0.00136500 BTC $9.03 View more...