EOS (EOS)

$4.03

EOS is currently trading at $4.03.

Yesterday it was $3.90, a change of 3.36%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.62%
  • low_rate

    24H LOW

    0.4%
  • coin_volume

    24H VOLUME

    green-arrow 10.45%
  • market-cap

    MARKET CAP

    red-arrow $ 4.03

About EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...

EOS Market Share

Exchange USD Price  
Bibox $4.0254 Buy ↗
CoinEx $4.0290 Buy ↗
HuobiPro $4.0298 Buy ↗
coineal $4.0280 Buy ↗
Catex $4.0250 Buy ↗
Kraken $4.0467 Buy ↗
bw $4.0290 Buy ↗
Binance $4.0280 Buy ↗
FCoin $4.0299 Buy ↗
RightBTC $4.0272 Buy ↗
bitmax $4.0290 Buy ↗
Coinbase $4.0159 Buy ↗
dcoin $4.0290 Buy ↗
BitMart $4.0299 Buy ↗
Bitforex $4.0335 Buy ↗
Exmo $4.0260 Buy ↗
OKEX $4.0299 Buy ↗
primexbt $4.0249 Buy ↗
bhex $4.0290 Buy ↗
CBX $4.0290 Buy ↗
fatbtc $4.0365 Buy ↗
CoinBene $4.0271 Buy ↗
BitZ $4.0112 Buy ↗
biki $4.0293 Buy ↗
BitTrex $4.0154 Buy ↗
HitBTC $4.0294 Buy ↗
Yobit $2.6211 Buy ↗
LBank $4.0226 Buy ↗
DigiFinex $4.0243 Buy ↗
chaoex $4.0290 Buy ↗
LiveCoin $4.0460 Buy ↗
Bitfinex $4.0249 Buy ↗
tokok $4.0290 Buy ↗
Poloniex $4.0179 Buy ↗
CoinDeal $4.0626 Buy ↗
ZB $4.0291 Buy ↗
BigONE $4.0290 Buy ↗
Kucoin $4.0306 Buy ↗
bkex $4.0290 Buy ↗
Gateio $4.0318 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Bibox $4.0254 Buy ↗
CoinEx $4.0290 Buy ↗
HuobiPro $4.0298 Buy ↗
coineal $4.0280 Buy ↗
Catex $4.0250 Buy ↗
Kraken $4.0467 Buy ↗
bw $4.0290 Buy ↗
Binance $4.0280 Buy ↗
FCoin $4.0299 Buy ↗
RightBTC $4.0272 Buy ↗
bitmax $4.0290 Buy ↗
Coinbase $4.0159 Buy ↗
dcoin $4.0290 Buy ↗
BitMart $4.0299 Buy ↗
Bitforex $4.0335 Buy ↗
Exmo $4.0260 Buy ↗
OKEX $4.0299 Buy ↗
primexbt $4.0249 Buy ↗
bhex $4.0290 Buy ↗
CBX $4.0290 Buy ↗
fatbtc $4.0365 Buy ↗
CoinBene $4.0271 Buy ↗
BitZ $4.0112 Buy ↗
biki $4.0293 Buy ↗
BitTrex $4.0154 Buy ↗
HitBTC $4.0294 Buy ↗
Yobit $2.6211 Buy ↗
LBank $4.0226 Buy ↗
DigiFinex $4.0243 Buy ↗
chaoex $4.0290 Buy ↗
LiveCoin $4.0460 Buy ↗
Bitfinex $4.0249 Buy ↗
tokok $4.0290 Buy ↗
Poloniex $4.0179 Buy ↗
CoinDeal $4.0626 Buy ↗
ZB $4.0291 Buy ↗
BigONE $4.0290 Buy ↗
Kucoin $4.0306 Buy ↗
bkex $4.0290 Buy ↗
Gateio $4.0318 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-01-18 0.00042680 BTC $3.80
2020-01-17 0.00043910 BTC $3.90
2020-01-14 0.00043230 BTC $3.80
2020-01-13 0.00038290 BTC $3.11
2020-01-04 0.00035990 BTC $2.66
2020-01-02 0.00035310 BTC $2.47
2020-01-01 0.00036140 BTC $2.61
2019-12-31 0.00035930 BTC $2.59
2019-12-30 0.00036230 BTC $2.63
2019-12-07 0.00036320 BTC $2.74
2019-12-06 0.00036230 BTC $2.75
2019-12-04 0.00036530 BTC $2.64
2019-12-01 0.00036480 BTC $2.74
2019-11-30 0.00036430 BTC $2.77
VIEW FULL HISTORY