Market Cap: $389,781,823,883

EOS / EOS

EOS is currently trading at $14.15. Yesterday it was $12.95, a change of 8.49%.


EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating... [About EOS]

Live Price

The current average price.

$14.15

Hourly Change

Price change over last hour.

1.1%

Daily Change

Price change over 24 hours.

7.82%

Weekly Change

Price change over 7 days.

-4.64%

58/100

EOS Current Chart [live]




EOS Historical Chart [more]

Price $14.05
BTC Price 0.00165000 BTC
Market Cap $14,050,000,000
24 hour Volume 15,585,335.14 EOS
Day High $14.23
Day Low $13.47
Market Share 3.6046%
ATH $19.6800 on 2018-04-30
Day Change 7.83%
30-Day Change 33.38%
Month High $19.2800 on 2018-05-03
Month Low $12.1800 on 2018-05-18

Buy EOS

Looking for a safe exchange to buy EOS?

  • Notices
    EOS UP 6% Read
    EOS DOWN -8% Read
    EOS DOWN -15% Read
    EOS UP 7% Read
    EOS DOWN -5% Read
    EOS DOWN -6% Read
    EOS UP 7% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Bitfinex $14.0981 Buy ↗
    Yobit $13.7957 Buy ↗
    BitZ $14.0700 Buy ↗
    CoinEx $14.0832 Buy ↗
    Tidex $14.8154 Buy ↗
    Liqui $13.9655 Buy ↗
    Neraex $13.9822 Buy ↗
    Gateio $14.0001 Buy ↗
    Binance $14.0938 Buy ↗
    HitBTC $14.0512 Buy ↗
    Kucoin $14.0734 Buy ↗
    HuobiPro $14.1148 Buy ↗
    EXX $13.8979 Buy ↗
    OKEX $14.1359 Buy ↗
    Kraken $14.0895 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-05-20 0.00158800 BTC $13.04
    2018-05-19 0.00157200 BTC $12.95
    2018-05-18 0.00151600 BTC $12.18
    2018-05-17 0.00150600 BTC $12.49
    2018-05-16 0.00151800 BTC $12.83
    2018-05-15 0.00159600 BTC $13.86
    2018-05-14 0.00168900 BTC $14.65
    2018-05-13 0.00166500 BTC $14.16
    2018-05-12 0.00177500 BTC $14.96
    2018-05-11 0.00193800 BTC $17.60
    2018-05-10 0.00190200 BTC $17.69
    2018-05-09 0.00195000 BTC $18.01
    2018-05-08 0.00190700 BTC $17.82
    2018-05-07 0.00179800 BTC $17.34
    View more...

Want to keep up to date?

Check our daily crypto summary