$139,273,832,092
EOS (EOS)
$3.74
EOS is currently trading at $3.74.
Yesterday it was $3.87, a change of -3.37%.
-
-
24H HIGH
-0.2%
-
24H LOW
-1.24%
-
24H VOLUME
4.19% -
MARKET CAP
$ 3.74
About EOS
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...
EOS Market Share
| Exchange | USD Price | |
|---|---|---|
| HitBTC | $3.7115 | Buy ↗ |
| Bibox | $3.7097 | Buy ↗ |
| HuobiPro | $3.7090 | Buy ↗ |
| Kraken | $3.7057 | Buy ↗ |
| Binance | $3.7093 | Buy ↗ |
| FCoin | $3.7117 | Buy ↗ |
| EXX | $3.7089 | Buy ↗ |
| DigiFinex | $3.7086 | Buy ↗ |
| BitMart | $3.7093 | Buy ↗ |
| Bitforex | $3.7450 | Buy ↗ |
| LiveCoin | $3.7113 | Buy ↗ |
| Exmo | $3.7094 | Buy ↗ |
| OKEX | $3.7089 | Buy ↗ |
| CoinTiger | $3.7367 | Buy ↗ |
| Bitfinex | $3.7084 | Buy ↗ |
| Poloniex | $3.7140 | Buy ↗ |
| CoinDeal | $3.7264 | Buy ↗ |
| CoinBene | $3.7089 | Buy ↗ |
| BitZ | $3.7095 | Buy ↗ |
| IDAX | $3.7091 | Buy ↗ |
| InstantBitex | $3.7154 | Buy ↗ |
| ZB | $3.7102 | Buy ↗ |
| Kucoin | $3.7119 | Buy ↗ |
| Gateio | $3.7089 | Buy ↗ |
| Codex | $3.7456 | Buy ↗ |
| IQFinex | $3.7169 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| EOS | DOWN -14% HOUR | DOWN -4% DAY | BUY / SELL | |
| EOS | UP 5% HOUR | UP 5% DAY | BUY / SELL | |
| EOS | UP 6% HOUR | UP 5% DAY | BUY / SELL | |
| EOS | UP 5% HOUR | UP 21% DAY | BUY / SELL | |
| EOS | DOWN -6% HOUR | DOWN -15% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | DOWN -3% DAY | BUY / SELL | |
| EOS | UP 9% HOUR | UP 2% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $3.7115 | Buy ↗ |
| Bibox | $3.7097 | Buy ↗ |
| HuobiPro | $3.7090 | Buy ↗ |
| Kraken | $3.7057 | Buy ↗ |
| Binance | $3.7093 | Buy ↗ |
| FCoin | $3.7117 | Buy ↗ |
| EXX | $3.7089 | Buy ↗ |
| DigiFinex | $3.7086 | Buy ↗ |
| BitMart | $3.7093 | Buy ↗ |
| Bitforex | $3.7450 | Buy ↗ |
| LiveCoin | $3.7113 | Buy ↗ |
| Exmo | $3.7094 | Buy ↗ |
| OKEX | $3.7089 | Buy ↗ |
| CoinTiger | $3.7367 | Buy ↗ |
| Bitfinex | $3.7084 | Buy ↗ |
| Poloniex | $3.7140 | Buy ↗ |
| CoinDeal | $3.7264 | Buy ↗ |
| CoinBene | $3.7089 | Buy ↗ |
| BitZ | $3.7095 | Buy ↗ |
| IDAX | $3.7091 | Buy ↗ |
| InstantBitex | $3.7154 | Buy ↗ |
| ZB | $3.7102 | Buy ↗ |
| Kucoin | $3.7119 | Buy ↗ |
| Gateio | $3.7089 | Buy ↗ |
| Codex | $3.7456 | Buy ↗ |
| IQFinex | $3.7169 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-03-18 | 0.00093870 BTC | $3.82 |
| 2019-03-17 | 0.00094680 BTC | $3.87 |
| 2019-03-16 | 0.00093820 BTC | $3.77 |
| 2019-03-15 | 0.00091800 BTC | $3.62 |
| 2019-03-14 | 0.00092500 BTC | $3.65 |
| 2019-03-13 | 0.00093540 BTC | $3.70 |
| 2019-03-12 | 0.00092180 BTC | $3.65 |
| 2019-03-11 | 0.00094740 BTC | $3.77 |
| 2019-03-10 | 0.00095280 BTC | $3.81 |
| 2019-03-09 | 0.00093460 BTC | $3.68 |
| 2019-03-08 | 0.00096720 BTC | $3.82 |
| 2019-03-07 | 0.00096640 BTC | $3.81 |
| 2019-03-06 | 0.00097290 BTC | $3.83 |
| 2019-03-05 | 0.00087020 BTC | $3.30 |