EOS (EOS)

$5.93

EOS is currently trading at $5.93.

Yesterday it was $4.07, a change of 31.40%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.233361%
  • low_rate

    24H LOW

    0.439986%
  • coin_volume

    24H VOLUME

    green-arrow 1.26144%
  • market-cap

    MARKET CAP

    red-arrow $ 5.93

About EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...

EOS Market Share

Exchange USD Price  
BitTrex $4.2463 Buy ↗
HitBTC $4.2611 Buy ↗
Bibox $4.2602 Buy ↗
CoinEx $4.2608 Buy ↗
HuobiPro $4.2622 Buy ↗
LBank $4.2513 Buy ↗
Catex $4.2418 Buy ↗
bw $4.2601 Buy ↗
Kraken $4.2505 Buy ↗
Binance $4.2612 Buy ↗
FCoin $4.2601 Buy ↗
bitmax $4.2623 Buy ↗
EXX $4.2601 Buy ↗
huobikorea $4.2622 Buy ↗
Coinbase $4.2601 Buy ↗
DigiFinex $4.2608 Buy ↗
BitMart $4.2623 Buy ↗
Bitforex $4.2624 Buy ↗
LiveCoin $4.2585 Buy ↗
Exmo $4.2571 Buy ↗
OKEX $4.2580 Buy ↗
coinall $4.2580 Buy ↗
Bitfinex $4.2597 Buy ↗
Poloniex $4.2542 Buy ↗
CoinDeal $4.2572 Buy ↗
CBX $4.2612 Buy ↗
fatbtc $4.3245 Buy ↗
CoinBene $4.2612 Buy ↗
BitZ $4.2602 Buy ↗
IDAX $4.2617 Buy ↗
InstantBitex $4.5054 Buy ↗
ZB $4.2646 Buy ↗
BigONE $4.2612 Buy ↗
Kucoin $4.2579 Buy ↗
Gateio $4.2462 Buy ↗
Codex $4.2591 Buy ↗
IQFinex $4.2247 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $4.2463 Buy ↗
HitBTC $4.2611 Buy ↗
Bibox $4.2602 Buy ↗
CoinEx $4.2608 Buy ↗
HuobiPro $4.2622 Buy ↗
LBank $4.2513 Buy ↗
Catex $4.2418 Buy ↗
bw $4.2601 Buy ↗
Kraken $4.2505 Buy ↗
Binance $4.2612 Buy ↗
FCoin $4.2601 Buy ↗
bitmax $4.2623 Buy ↗
EXX $4.2601 Buy ↗
huobikorea $4.2622 Buy ↗
Coinbase $4.2601 Buy ↗
DigiFinex $4.2608 Buy ↗
BitMart $4.2623 Buy ↗
Bitforex $4.2624 Buy ↗
LiveCoin $4.2585 Buy ↗
Exmo $4.2571 Buy ↗
OKEX $4.2580 Buy ↗
coinall $4.2580 Buy ↗
Bitfinex $4.2597 Buy ↗
Poloniex $4.2542 Buy ↗
CoinDeal $4.2572 Buy ↗
CBX $4.2612 Buy ↗
fatbtc $4.3245 Buy ↗
CoinBene $4.2612 Buy ↗
BitZ $4.2602 Buy ↗
IDAX $4.2617 Buy ↗
InstantBitex $4.5054 Buy ↗
ZB $4.2646 Buy ↗
BigONE $4.2612 Buy ↗
Kucoin $4.2579 Buy ↗
Gateio $4.2462 Buy ↗
Codex $4.2591 Buy ↗
IQFinex $4.2247 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-16 0.00039510 BTC $4.30
2019-07-15 0.00040140 BTC $4.07
2019-07-14 0.00041720 BTC $4.72
2019-07-13 0.00040750 BTC $4.79
2019-07-12 0.00041270 BTC $4.65
2019-07-11 0.00043550 BTC $5.27
2019-07-10 0.00046970 BTC $5.89
2019-07-09 0.00048530 BTC $5.96
2019-07-08 0.00051990 BTC $5.96
2019-07-07 0.00051250 BTC $5.77
2019-07-06 0.00052150 BTC $5.75
2019-07-05 0.00051360 BTC $5.70
2019-07-04 0.00050650 BTC $6.05
2019-07-03 0.00054370 BTC $5.87
VIEW FULL HISTORY