EOS (EOS)
$4.03
EOS is currently trading at $4.03.
Yesterday it was $3.90, a change of 3.36%.
-
-
24H HIGH
-0.62%
-
24H LOW
0.4%
-
24H VOLUME
10.45% -
MARKET CAP
$ 4.03
About EOS
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...
EOS Market Share
| Exchange | USD Price | |
|---|---|---|
| Bibox | $4.0254 | Buy ↗ |
| CoinEx | $4.0290 | Buy ↗ |
| HuobiPro | $4.0298 | Buy ↗ |
| coineal | $4.0280 | Buy ↗ |
| Catex | $4.0250 | Buy ↗ |
| Kraken | $4.0467 | Buy ↗ |
| bw | $4.0290 | Buy ↗ |
| Binance | $4.0280 | Buy ↗ |
| FCoin | $4.0299 | Buy ↗ |
| RightBTC | $4.0272 | Buy ↗ |
| bitmax | $4.0290 | Buy ↗ |
| Coinbase | $4.0159 | Buy ↗ |
| dcoin | $4.0290 | Buy ↗ |
| BitMart | $4.0299 | Buy ↗ |
| Bitforex | $4.0335 | Buy ↗ |
| Exmo | $4.0260 | Buy ↗ |
| OKEX | $4.0299 | Buy ↗ |
| primexbt | $4.0249 | Buy ↗ |
| bhex | $4.0290 | Buy ↗ |
| CBX | $4.0290 | Buy ↗ |
| fatbtc | $4.0365 | Buy ↗ |
| CoinBene | $4.0271 | Buy ↗ |
| BitZ | $4.0112 | Buy ↗ |
| biki | $4.0293 | Buy ↗ |
| BitTrex | $4.0154 | Buy ↗ |
| HitBTC | $4.0294 | Buy ↗ |
| Yobit | $2.6211 | Buy ↗ |
| LBank | $4.0226 | Buy ↗ |
| DigiFinex | $4.0243 | Buy ↗ |
| chaoex | $4.0290 | Buy ↗ |
| LiveCoin | $4.0460 | Buy ↗ |
| Bitfinex | $4.0249 | Buy ↗ |
| tokok | $4.0290 | Buy ↗ |
| Poloniex | $4.0179 | Buy ↗ |
| CoinDeal | $4.0626 | Buy ↗ |
| ZB | $4.0291 | Buy ↗ |
| BigONE | $4.0290 | Buy ↗ |
| Kucoin | $4.0306 | Buy ↗ |
| bkex | $4.0290 | Buy ↗ |
| Gateio | $4.0318 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| EOS | - | - | BUY / SELL | |
| EOS | DOWN -6% HOUR | DOWN -7% DAY | BUY / SELL | |
| EOS | DOWN -7% HOUR | DOWN -21% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | DOWN -10% DAY | BUY / SELL | |
| EOS | UP 6% HOUR | UP 8% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | UP 9% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | UP 9% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| Bibox | $4.0254 | Buy ↗ |
| CoinEx | $4.0290 | Buy ↗ |
| HuobiPro | $4.0298 | Buy ↗ |
| coineal | $4.0280 | Buy ↗ |
| Catex | $4.0250 | Buy ↗ |
| Kraken | $4.0467 | Buy ↗ |
| bw | $4.0290 | Buy ↗ |
| Binance | $4.0280 | Buy ↗ |
| FCoin | $4.0299 | Buy ↗ |
| RightBTC | $4.0272 | Buy ↗ |
| bitmax | $4.0290 | Buy ↗ |
| Coinbase | $4.0159 | Buy ↗ |
| dcoin | $4.0290 | Buy ↗ |
| BitMart | $4.0299 | Buy ↗ |
| Bitforex | $4.0335 | Buy ↗ |
| Exmo | $4.0260 | Buy ↗ |
| OKEX | $4.0299 | Buy ↗ |
| primexbt | $4.0249 | Buy ↗ |
| bhex | $4.0290 | Buy ↗ |
| CBX | $4.0290 | Buy ↗ |
| fatbtc | $4.0365 | Buy ↗ |
| CoinBene | $4.0271 | Buy ↗ |
| BitZ | $4.0112 | Buy ↗ |
| biki | $4.0293 | Buy ↗ |
| BitTrex | $4.0154 | Buy ↗ |
| HitBTC | $4.0294 | Buy ↗ |
| Yobit | $2.6211 | Buy ↗ |
| LBank | $4.0226 | Buy ↗ |
| DigiFinex | $4.0243 | Buy ↗ |
| chaoex | $4.0290 | Buy ↗ |
| LiveCoin | $4.0460 | Buy ↗ |
| Bitfinex | $4.0249 | Buy ↗ |
| tokok | $4.0290 | Buy ↗ |
| Poloniex | $4.0179 | Buy ↗ |
| CoinDeal | $4.0626 | Buy ↗ |
| ZB | $4.0291 | Buy ↗ |
| BigONE | $4.0290 | Buy ↗ |
| Kucoin | $4.0306 | Buy ↗ |
| bkex | $4.0290 | Buy ↗ |
| Gateio | $4.0318 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2020-01-18 | 0.00042680 BTC | $3.80 |
| 2020-01-17 | 0.00043910 BTC | $3.90 |
| 2020-01-14 | 0.00043230 BTC | $3.80 |
| 2020-01-13 | 0.00038290 BTC | $3.11 |
| 2020-01-04 | 0.00035990 BTC | $2.66 |
| 2020-01-02 | 0.00035310 BTC | $2.47 |
| 2020-01-01 | 0.00036140 BTC | $2.61 |
| 2019-12-31 | 0.00035930 BTC | $2.59 |
| 2019-12-30 | 0.00036230 BTC | $2.63 |
| 2019-12-07 | 0.00036320 BTC | $2.74 |
| 2019-12-06 | 0.00036230 BTC | $2.75 |
| 2019-12-04 | 0.00036530 BTC | $2.64 |
| 2019-12-01 | 0.00036480 BTC | $2.74 |
| 2019-11-30 | 0.00036430 BTC | $2.77 |