EOS / EOS
EOS is currently trading at $5.44. Yesterday it was $5.66, a change of -4.11%.
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating... [About EOS]
Live Price
The current average price.
$5.44
Hourly Change
Price change over last hour.
0.35%
Daily Change
Price change over 24 hours.
5.21%
Weekly Change
Price change over 7 days.
7.13%
Convert EOS to United States Dollars
| Price | $5.44 |
| BTC Price | 0.00083310 BTC |
| Market Cap | $0 |
| 24 hour Volume | 23,694,226.06 EOS |
| Day High | $5.46 |
| Day Low | $5.33 |
| Market Share | 0.0000% |
| $19.6800 on 2018-04-30 | |
| Day Change | -4.04% |
| 30-Day Change | -27.02% |
| Month High | $6.0300 on 2018-09-23 |
| Month Low | $4.7400 on 2018-09-08 |
-
Notices
-
Exchanges
Exchange USD Price HitBTC $5.4117 Buy ↗ Bibox $5.4078 Buy ↗ CoinEx $5.4368 Buy ↗ HuobiPro $5.4051 Buy ↗ Kraken $5.3889 Buy ↗ Binance $5.4123 Buy ↗ FCoin $5.4112 Buy ↗ Cryptopia $5.4272 Buy ↗ BitMart $5.4110 Buy ↗ Exmo $5.6398 Buy ↗ OKEX $5.4158 Buy ↗ CoinTiger $5.4076 Buy ↗ Bitfinex $5.4184 Buy ↗ Poloniex $5.4157 Buy ↗ CoinDeal $5.4060 Buy ↗ IDAX $5.4150 Buy ↗ ZB $5.4273 Buy ↗ BigONE $5.3824 Buy ↗ Kucoin $5.3936 Buy ↗ Gateio $5.4104 Buy ↗ IQFinex $5.4182 Buy ↗ Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest! -
History
Date BTC Price USD Price 2018-09-26 0.00084260 BTC $5.40 2018-09-25 0.00085800 BTC $5.66 2018-09-24 0.00086200 BTC $5.67 2018-09-23 0.00089750 BTC $6.03 2018-09-10 0.00080130 BTC $5.04 2018-09-09 0.00079080 BTC $4.94 2018-09-08 0.00076720 BTC $4.74 2018-08-07 0.00100700 BTC $7.00 2018-08-06 0.00099960 BTC $7.13 2018-08-05 0.00100600 BTC $6.98 2018-08-04 0.00097100 BTC $7.27 2018-08-03 0.00094210 BTC $6.90 2018-08-02 0.00000000 BTC $0.00 2018-08-01 0.00094130 BTC $7.12 View more...
