Market Cap: $297,171,514,629

EOS / EOS

EOS is currently trading at $8.98. Yesterday it was $8.05, a change of 10.32%.


EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating... [About EOS]

Live Price

The current average price.

$8.98

Hourly Change

Price change over last hour.

0.98%

Daily Change

Price change over 24 hours.

7.24%

Weekly Change

Price change over 7 days.

26.21%

50/100

EOS Current Chart [live]




EOS Historical Chart [more]

Price $9.02
BTC Price 0.00120600 BTC
Market Cap $9,020,000,000
24 hour Volume 14,481,850.57 EOS
Day High $9.28
Day Low $8.90
Market Share 3.0353%
ATH $19.6800 on 2018-04-30
Day Change 10.75%
30-Day Change -13.97%
Month High $9.0300 on 2018-07-05
Month Low $6.6500 on 2018-07-13

Buy EOS

Looking for a safe exchange to buy EOS?

  • Notices
    EOS UP 7% Read
    EOS DOWN -5% Read
    EOS UP 5% Read
    EOS UP 8% Read
    EOS UP 5% Read
    EOS UP 5% Read
    EOS UP 5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Bitfinex $9.0044 Buy ↗
    IDAX $8.9895 Buy ↗
    BigONE $9.0045 Buy ↗
    CoinEx $9.1532 Buy ↗
    Exmo $9.3462 Buy ↗
    BitMart $8.9181 Buy ↗
    Gateio $8.9402 Buy ↗
    Binance $8.9797 Buy ↗
    HitBTC $9.0096 Buy ↗
    Kucoin $9.0271 Buy ↗
    HuobiPro $9.0017 Buy ↗
    ZB $8.9863 Buy ↗
    EXX $8.9872 Buy ↗
    Bibox $9.0012 Buy ↗
    OKEX $9.0022 Buy ↗
    Kraken $9.0014 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-07-18 0.00121100 BTC $8.90
    2018-07-17 0.00120000 BTC $8.05
    2018-07-16 0.00115800 BTC $7.35
    2018-07-15 0.00110500 BTC $6.91
    2018-07-14 0.00111200 BTC $6.94
    2018-07-13 0.00108600 BTC $6.65
    2018-07-12 0.00111100 BTC $7.03
    2018-07-11 0.00113800 BTC $7.18
    2018-07-10 0.00115200 BTC $7.65
    2018-07-09 0.00129600 BTC $8.72
    2018-07-08 0.00130700 BTC $8.86
    2018-07-07 0.00130100 BTC $8.61
    2018-07-06 0.00134900 BTC $8.84
    2018-07-05 0.00136500 BTC $9.03
    View more...

Want to keep up to date?

Check our daily crypto summary