EOS (EOS)

$6.24

EOS is currently trading at $6.24.

Yesterday it was $5.91, a change of 5.29%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -1.01%
  • low_rate

    24H LOW

    -3.39%
  • coin_volume

    24H VOLUME

    green-arrow 9.49%
  • market-cap

    MARKET CAP

    red-arrow $ 6.24

About EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...

EOS Market Share

Exchange USD Price  
HitBTC $6.2376 Buy ↗
CoinEx $6.2375 Buy ↗
HuobiPro $6.2367 Buy ↗
bw $6.2532 Buy ↗
Kraken $6.2485 Buy ↗
Binance $6.2373 Buy ↗
FCoin $6.2421 Buy ↗
bitmax $6.2508 Buy ↗
EXX $6.2405 Buy ↗
coss $6.2405 Buy ↗
Coinbase $6.2485 Buy ↗
DigiFinex $6.2340 Buy ↗
BitMart $6.2405 Buy ↗
Bitforex $6.2410 Buy ↗
LiveCoin $6.1827 Buy ↗
Exmo $6.2447 Buy ↗
OKEX $6.2389 Buy ↗
CoinTiger $6.2453 Buy ↗
Bitfinex $6.2526 Buy ↗
Poloniex $6.2655 Buy ↗
CoinDeal $6.2742 Buy ↗
CBX $6.2349 Buy ↗
fatbtc $6.6151 Buy ↗
CoinBene $6.2373 Buy ↗
BitZ $6.2375 Buy ↗
IDAX $6.2384 Buy ↗
InstantBitex $6.2939 Buy ↗
ZB $6.2476 Buy ↗
BigONE $6.2349 Buy ↗
Kucoin $6.2565 Buy ↗
Gateio $6.2421 Buy ↗
Codex $6.2309 Buy ↗
IQFinex $6.3760 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $6.2376 Buy ↗
CoinEx $6.2375 Buy ↗
HuobiPro $6.2367 Buy ↗
bw $6.2532 Buy ↗
Kraken $6.2485 Buy ↗
Binance $6.2373 Buy ↗
FCoin $6.2421 Buy ↗
bitmax $6.2508 Buy ↗
EXX $6.2405 Buy ↗
coss $6.2405 Buy ↗
Coinbase $6.2485 Buy ↗
DigiFinex $6.2340 Buy ↗
BitMart $6.2405 Buy ↗
Bitforex $6.2410 Buy ↗
LiveCoin $6.1827 Buy ↗
Exmo $6.2447 Buy ↗
OKEX $6.2389 Buy ↗
CoinTiger $6.2453 Buy ↗
Bitfinex $6.2526 Buy ↗
Poloniex $6.2655 Buy ↗
CoinDeal $6.2742 Buy ↗
CBX $6.2349 Buy ↗
fatbtc $6.6151 Buy ↗
CoinBene $6.2373 Buy ↗
BitZ $6.2375 Buy ↗
IDAX $6.2384 Buy ↗
InstantBitex $6.2939 Buy ↗
ZB $6.2476 Buy ↗
BigONE $6.2349 Buy ↗
Kucoin $6.2565 Buy ↗
Gateio $6.2421 Buy ↗
Codex $6.2309 Buy ↗
IQFinex $6.3760 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-20 0.00079310 BTC $6.49
2019-05-19 0.00081260 BTC $5.91
2019-05-18 0.00082170 BTC $6.05
2019-05-17 0.00082520 BTC $6.48
2019-05-16 0.00079210 BTC $6.47
2019-05-15 0.00076130 BTC $6.06
2019-05-14 0.00071210 BTC $5.52
2019-05-13 0.00076600 BTC $5.33
2019-05-12 0.00077650 BTC $5.60
2019-05-11 0.00075440 BTC $4.85
2019-05-10 0.00078440 BTC $4.92
2019-05-09 0.00081830 BTC $5.04
2019-05-08 0.00082380 BTC $5.04
2019-05-07 0.00085250 BTC $5.11
VIEW FULL HISTORY