$112,544,257,341
EOS (EOS)
$2.45
EOS is currently trading at $2.45.
Yesterday it was $1.95, a change of 20.39%.
-
-
24H HIGH
1.23%
-
24H LOW
18.73%
-
24H VOLUME
31.52% -
MARKET CAP
$ 2.45
About EOS
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...
EOS Market Share
| Exchange | USD Price | |
|---|---|---|
| HitBTC | $2.4436 | Buy ↗ |
| Bibox | $2.4464 | Buy ↗ |
| CoinEx | $2.4318 | Buy ↗ |
| HuobiPro | $2.4466 | Buy ↗ |
| Kraken | $2.4605 | Buy ↗ |
| iCoinbay | $2.4481 | Buy ↗ |
| Binance | $2.4461 | Buy ↗ |
| FCoin | $2.4484 | Buy ↗ |
| Cryptopia | $2.4276 | Buy ↗ |
| RightBTC | $2.4075 | Buy ↗ |
| EXX | $2.4366 | Buy ↗ |
| DigiFinex | $2.4440 | Buy ↗ |
| BitMart | $2.4485 | Buy ↗ |
| Exmo | $2.4485 | Buy ↗ |
| OKEX | $2.4472 | Buy ↗ |
| CoinTiger | $2.4495 | Buy ↗ |
| Bitfinex | $2.4461 | Buy ↗ |
| Poloniex | $2.4455 | Buy ↗ |
| BitZ | $2.4469 | Buy ↗ |
| IDAX | $2.4458 | Buy ↗ |
| ZB | $2.4489 | Buy ↗ |
| BigONE | $2.4406 | Buy ↗ |
| Kuna | $2.4260 | Buy ↗ |
| Kucoin | $2.4475 | Buy ↗ |
| Gateio | $2.4475 | Buy ↗ |
| IQFinex | $2.3367 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| EOS | UP 6% HOUR | UP 21% DAY | BUY / SELL | |
| EOS | - | DOWN -4% DAY | BUY / SELL | |
| EOS | UP 5% HOUR | UP 5% DAY | BUY / SELL | |
| EOS | UP 8% HOUR | UP 4% DAY | BUY / SELL | |
| EOS | UP 10% HOUR | DOWN -13% DAY | BUY / SELL | |
| EOS | DOWN -6% HOUR | DOWN -21% DAY | BUY / SELL | |
| EOS | UP 6% HOUR | DOWN -10% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $2.4436 | Buy ↗ |
| Bibox | $2.4464 | Buy ↗ |
| CoinEx | $2.4318 | Buy ↗ |
| HuobiPro | $2.4466 | Buy ↗ |
| Kraken | $2.4605 | Buy ↗ |
| iCoinbay | $2.4481 | Buy ↗ |
| Binance | $2.4461 | Buy ↗ |
| FCoin | $2.4484 | Buy ↗ |
| Cryptopia | $2.4276 | Buy ↗ |
| RightBTC | $2.4075 | Buy ↗ |
| EXX | $2.4366 | Buy ↗ |
| DigiFinex | $2.4440 | Buy ↗ |
| BitMart | $2.4485 | Buy ↗ |
| Exmo | $2.4485 | Buy ↗ |
| OKEX | $2.4472 | Buy ↗ |
| CoinTiger | $2.4495 | Buy ↗ |
| Bitfinex | $2.4461 | Buy ↗ |
| Poloniex | $2.4455 | Buy ↗ |
| BitZ | $2.4469 | Buy ↗ |
| IDAX | $2.4458 | Buy ↗ |
| ZB | $2.4489 | Buy ↗ |
| BigONE | $2.4406 | Buy ↗ |
| Kuna | $2.4260 | Buy ↗ |
| Kucoin | $2.4475 | Buy ↗ |
| Gateio | $2.4475 | Buy ↗ |
| IQFinex | $2.3367 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2018-12-18 | 0.00068470 BTC | $2.49 |
| 2018-12-17 | 0.00059140 BTC | $1.95 |
| 2018-12-16 | 0.00058460 BTC | $1.92 |
| 2018-12-15 | 0.00056360 BTC | $1.85 |
| 2018-12-14 | 0.00055760 BTC | $1.86 |
| 2018-12-13 | 0.00056830 BTC | $2.00 |
| 2018-12-12 | 0.00053870 BTC | $1.85 |
| 2018-12-11 | 0.00055700 BTC | $1.97 |
| 2018-12-10 | 0.00056350 BTC | $2.06 |
| 2018-12-09 | 0.00053180 BTC | $1.87 |
| 2018-12-08 | 0.00050770 BTC | $1.75 |
| 2018-12-07 | 0.00052150 BTC | $1.88 |
| 2018-12-06 | 0.00058320 BTC | $2.19 |
| 2018-12-05 | 0.00061920 BTC | $2.44 |