$246,653,338,589
EOS (EOS)
$6.24
EOS is currently trading at $6.24.
Yesterday it was $5.91, a change of 5.29%.
-
-
24H HIGH
-1.01%
-
24H LOW
-3.39%
-
24H VOLUME
9.49% -
MARKET CAP
$ 6.24
About EOS
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...
EOS Market Share
| Exchange | USD Price | |
|---|---|---|
| HitBTC | $6.2376 | Buy ↗ |
| CoinEx | $6.2375 | Buy ↗ |
| HuobiPro | $6.2367 | Buy ↗ |
| bw | $6.2532 | Buy ↗ |
| Kraken | $6.2485 | Buy ↗ |
| Binance | $6.2373 | Buy ↗ |
| FCoin | $6.2421 | Buy ↗ |
| bitmax | $6.2508 | Buy ↗ |
| EXX | $6.2405 | Buy ↗ |
| coss | $6.2405 | Buy ↗ |
| Coinbase | $6.2485 | Buy ↗ |
| DigiFinex | $6.2340 | Buy ↗ |
| BitMart | $6.2405 | Buy ↗ |
| Bitforex | $6.2410 | Buy ↗ |
| LiveCoin | $6.1827 | Buy ↗ |
| Exmo | $6.2447 | Buy ↗ |
| OKEX | $6.2389 | Buy ↗ |
| CoinTiger | $6.2453 | Buy ↗ |
| Bitfinex | $6.2526 | Buy ↗ |
| Poloniex | $6.2655 | Buy ↗ |
| CoinDeal | $6.2742 | Buy ↗ |
| CBX | $6.2349 | Buy ↗ |
| fatbtc | $6.6151 | Buy ↗ |
| CoinBene | $6.2373 | Buy ↗ |
| BitZ | $6.2375 | Buy ↗ |
| IDAX | $6.2384 | Buy ↗ |
| InstantBitex | $6.2939 | Buy ↗ |
| ZB | $6.2476 | Buy ↗ |
| BigONE | $6.2349 | Buy ↗ |
| Kucoin | $6.2565 | Buy ↗ |
| Gateio | $6.2421 | Buy ↗ |
| Codex | $6.2309 | Buy ↗ |
| IQFinex | $6.3760 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| EOS | UP 6% HOUR | UP 8% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | UP 9% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | UP 9% DAY | BUY / SELL | |
| EOS | UP 9% HOUR | UP 8% DAY | BUY / SELL | |
| EOS | UP 9% HOUR | UP 8% DAY | BUY / SELL | |
| EOS | DOWN -14% HOUR | DOWN -4% DAY | BUY / SELL | |
| EOS | UP 5% HOUR | UP 5% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $6.2376 | Buy ↗ |
| CoinEx | $6.2375 | Buy ↗ |
| HuobiPro | $6.2367 | Buy ↗ |
| bw | $6.2532 | Buy ↗ |
| Kraken | $6.2485 | Buy ↗ |
| Binance | $6.2373 | Buy ↗ |
| FCoin | $6.2421 | Buy ↗ |
| bitmax | $6.2508 | Buy ↗ |
| EXX | $6.2405 | Buy ↗ |
| coss | $6.2405 | Buy ↗ |
| Coinbase | $6.2485 | Buy ↗ |
| DigiFinex | $6.2340 | Buy ↗ |
| BitMart | $6.2405 | Buy ↗ |
| Bitforex | $6.2410 | Buy ↗ |
| LiveCoin | $6.1827 | Buy ↗ |
| Exmo | $6.2447 | Buy ↗ |
| OKEX | $6.2389 | Buy ↗ |
| CoinTiger | $6.2453 | Buy ↗ |
| Bitfinex | $6.2526 | Buy ↗ |
| Poloniex | $6.2655 | Buy ↗ |
| CoinDeal | $6.2742 | Buy ↗ |
| CBX | $6.2349 | Buy ↗ |
| fatbtc | $6.6151 | Buy ↗ |
| CoinBene | $6.2373 | Buy ↗ |
| BitZ | $6.2375 | Buy ↗ |
| IDAX | $6.2384 | Buy ↗ |
| InstantBitex | $6.2939 | Buy ↗ |
| ZB | $6.2476 | Buy ↗ |
| BigONE | $6.2349 | Buy ↗ |
| Kucoin | $6.2565 | Buy ↗ |
| Gateio | $6.2421 | Buy ↗ |
| Codex | $6.2309 | Buy ↗ |
| IQFinex | $6.3760 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-05-20 | 0.00079310 BTC | $6.49 |
| 2019-05-19 | 0.00081260 BTC | $5.91 |
| 2019-05-18 | 0.00082170 BTC | $6.05 |
| 2019-05-17 | 0.00082520 BTC | $6.48 |
| 2019-05-16 | 0.00079210 BTC | $6.47 |
| 2019-05-15 | 0.00076130 BTC | $6.06 |
| 2019-05-14 | 0.00071210 BTC | $5.52 |
| 2019-05-13 | 0.00076600 BTC | $5.33 |
| 2019-05-12 | 0.00077650 BTC | $5.60 |
| 2019-05-11 | 0.00075440 BTC | $4.85 |
| 2019-05-10 | 0.00078440 BTC | $4.92 |
| 2019-05-09 | 0.00081830 BTC | $5.04 |
| 2019-05-08 | 0.00082380 BTC | $5.04 |
| 2019-05-07 | 0.00085250 BTC | $5.11 |