$133,260,611,161
EOS (EOS)
$3.62
EOS is currently trading at $3.62.
Yesterday it was $3.52, a change of 2.84%.
-
-
24H HIGH
-0.07%
-
24H LOW
0.19%
-
24H VOLUME
23.89% -
MARKET CAP
$ 3.62
About EOS
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...
EOS Market Share
| Exchange | USD Price | |
|---|---|---|
| HitBTC | $3.6063 | Buy ↗ |
| Bibox | $3.5999 | Buy ↗ |
| CoinEx | $3.6048 | Buy ↗ |
| HuobiPro | $3.6053 | Buy ↗ |
| Kraken | $3.6037 | Buy ↗ |
| Binance | $3.6029 | Buy ↗ |
| FCoin | $3.6058 | Buy ↗ |
| EXX | $3.6073 | Buy ↗ |
| DigiFinex | $3.6026 | Buy ↗ |
| BitMart | $3.6057 | Buy ↗ |
| Bitforex | $3.5891 | Buy ↗ |
| LiveCoin | $3.5724 | Buy ↗ |
| Exmo | $3.5799 | Buy ↗ |
| OKEX | $3.6081 | Buy ↗ |
| CoinTiger | $3.6065 | Buy ↗ |
| Bitfinex | $3.6100 | Buy ↗ |
| Poloniex | $3.5993 | Buy ↗ |
| CoinDeal | $3.5939 | Buy ↗ |
| CBX | $3.5990 | Buy ↗ |
| BitZ | $3.6061 | Buy ↗ |
| IDAX | $3.6060 | Buy ↗ |
| InstantBitex | $3.6210 | Buy ↗ |
| ZB | $3.6092 | Buy ↗ |
| BigONE | $3.5990 | Buy ↗ |
| Kucoin | $3.6070 | Buy ↗ |
| Gateio | $3.6151 | Buy ↗ |
| IQFinex | $3.6128 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| EOS | UP 5% HOUR | UP 21% DAY | BUY / SELL | |
| EOS | DOWN -6% HOUR | DOWN -15% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | DOWN -3% DAY | BUY / SELL | |
| EOS | UP 9% HOUR | UP 2% DAY | BUY / SELL | |
| EOS | DOWN -6% HOUR | DOWN -9% DAY | BUY / SELL | |
| EOS | DOWN -5% HOUR | UP 3% DAY | BUY / SELL | |
| EOS | UP 6% HOUR | UP 12% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| HitBTC | $3.6063 | Buy ↗ |
| Bibox | $3.5999 | Buy ↗ |
| CoinEx | $3.6048 | Buy ↗ |
| HuobiPro | $3.6053 | Buy ↗ |
| Kraken | $3.6037 | Buy ↗ |
| Binance | $3.6029 | Buy ↗ |
| FCoin | $3.6058 | Buy ↗ |
| EXX | $3.6073 | Buy ↗ |
| DigiFinex | $3.6026 | Buy ↗ |
| BitMart | $3.6057 | Buy ↗ |
| Bitforex | $3.5891 | Buy ↗ |
| LiveCoin | $3.5724 | Buy ↗ |
| Exmo | $3.5799 | Buy ↗ |
| OKEX | $3.6081 | Buy ↗ |
| CoinTiger | $3.6065 | Buy ↗ |
| Bitfinex | $3.6100 | Buy ↗ |
| Poloniex | $3.5993 | Buy ↗ |
| CoinDeal | $3.5939 | Buy ↗ |
| CBX | $3.5990 | Buy ↗ |
| BitZ | $3.6061 | Buy ↗ |
| IDAX | $3.6060 | Buy ↗ |
| InstantBitex | $3.6210 | Buy ↗ |
| ZB | $3.6092 | Buy ↗ |
| BigONE | $3.5990 | Buy ↗ |
| Kucoin | $3.6070 | Buy ↗ |
| Gateio | $3.6151 | Buy ↗ |
| IQFinex | $3.6128 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-02-20 | 0.00089620 BTC | $3.56 |
| 2019-02-19 | 0.00088930 BTC | $3.52 |
| 2019-02-18 | 0.00078520 BTC | $2.94 |
| 2019-02-17 | 0.00077730 BTC | $2.86 |
| 2019-02-16 | 0.00077300 BTC | $2.83 |
| 2019-02-15 | 0.00076740 BTC | $2.79 |
| 2019-02-14 | 0.00076440 BTC | $2.79 |
| 2019-01-26 | 0.00068100 BTC | $2.48 |
| 2019-01-25 | 0.00068090 BTC | $2.49 |
| 2019-01-24 | 0.00067930 BTC | $2.45 |
| 2019-01-23 | 0.00067830 BTC | $2.47 |
| 2019-01-22 | 0.00066000 BTC | $2.37 |
| 2019-01-21 | 0.00065740 BTC | $2.36 |
| 2019-01-20 | 0.00066710 BTC | $2.51 |