EOS (EOS)

$5.44

EOS is currently trading at $5.44.

Yesterday it was $5.88, a change of -8.09%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    -0.11%
  • low_rate

    24H LOW

    -0.56%
  • coin_volume

    24H VOLUME

    red-arrow -7.56%
  • market-cap

    MARKET CAP

    red-arrow $ 5.44

About EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...

EOS Market Share

Notices

Exchange USD Price  
HitBTC $5.4325 Buy ↗
Bibox $5.4229 Buy ↗
CoinEx $5.4258 Buy ↗
HuobiPro $5.4238 Buy ↗
Kraken $5.4160 Buy ↗
iCoinbay $5.4286 Buy ↗
Binance $5.4187 Buy ↗
FCoin $5.4327 Buy ↗
RightBTC $5.4167 Buy ↗
BitMart $5.4457 Buy ↗
Exmo $5.4585 Buy ↗
OKEX $5.4250 Buy ↗
CoinTiger $5.4426 Buy ↗
Bitfinex $5.4306 Buy ↗
Poloniex $5.4433 Buy ↗
CoinDeal $5.4445 Buy ↗
BitZ $5.4325 Buy ↗
IDAX $5.4274 Buy ↗
InstantBitex $5.4455 Buy ↗
ZB $5.4272 Buy ↗
BigONE $5.4283 Buy ↗
Kucoin $5.4330 Buy ↗
Gateio $5.4259 Buy ↗
IQFinex $5.3923 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-29 0.00087130 BTC $5.75
2018-09-28 0.00087120 BTC $5.88
2018-09-27 0.00085990 BTC $5.58
2018-09-26 0.00084260 BTC $5.40
2018-09-25 0.00085800 BTC $5.66
2018-09-24 0.00086200 BTC $5.67
2018-09-23 0.00089750 BTC $6.03
2018-09-10 0.00080130 BTC $5.04
2018-09-09 0.00079080 BTC $4.94
2018-09-08 0.00076720 BTC $4.74
2018-08-07 0.00100700 BTC $7.00
2018-08-06 0.00099960 BTC $7.13
2018-08-05 0.00100600 BTC $6.98
2018-08-04 0.00097100 BTC $7.27
VIEW FULL HISTORY