$347,879,373,181
EOS (EOS)
$5.93
EOS is currently trading at $5.93.
Yesterday it was $4.07, a change of 31.40%.
-
-
24H HIGH
0.233361%
-
24H LOW
0.439986%
-
24H VOLUME
1.26144% -
MARKET CAP
$ 5.93
About EOS
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating...
EOS Market Share
| Exchange | USD Price | |
|---|---|---|
| BitTrex | $4.2463 | Buy ↗ |
| HitBTC | $4.2611 | Buy ↗ |
| Bibox | $4.2602 | Buy ↗ |
| CoinEx | $4.2608 | Buy ↗ |
| HuobiPro | $4.2622 | Buy ↗ |
| LBank | $4.2513 | Buy ↗ |
| Catex | $4.2418 | Buy ↗ |
| bw | $4.2601 | Buy ↗ |
| Kraken | $4.2505 | Buy ↗ |
| Binance | $4.2612 | Buy ↗ |
| FCoin | $4.2601 | Buy ↗ |
| bitmax | $4.2623 | Buy ↗ |
| EXX | $4.2601 | Buy ↗ |
| huobikorea | $4.2622 | Buy ↗ |
| Coinbase | $4.2601 | Buy ↗ |
| DigiFinex | $4.2608 | Buy ↗ |
| BitMart | $4.2623 | Buy ↗ |
| Bitforex | $4.2624 | Buy ↗ |
| LiveCoin | $4.2585 | Buy ↗ |
| Exmo | $4.2571 | Buy ↗ |
| OKEX | $4.2580 | Buy ↗ |
| coinall | $4.2580 | Buy ↗ |
| Bitfinex | $4.2597 | Buy ↗ |
| Poloniex | $4.2542 | Buy ↗ |
| CoinDeal | $4.2572 | Buy ↗ |
| CBX | $4.2612 | Buy ↗ |
| fatbtc | $4.3245 | Buy ↗ |
| CoinBene | $4.2612 | Buy ↗ |
| BitZ | $4.2602 | Buy ↗ |
| IDAX | $4.2617 | Buy ↗ |
| InstantBitex | $4.5054 | Buy ↗ |
| ZB | $4.2646 | Buy ↗ |
| BigONE | $4.2612 | Buy ↗ |
| Kucoin | $4.2579 | Buy ↗ |
| Gateio | $4.2462 | Buy ↗ |
| Codex | $4.2591 | Buy ↗ |
| IQFinex | $4.2247 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| EOS | DOWN -7% HOUR | DOWN -21% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | DOWN -10% DAY | BUY / SELL | |
| EOS | UP 6% HOUR | UP 8% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | UP 9% DAY | BUY / SELL | |
| EOS | DOWN -8% HOUR | UP 9% DAY | BUY / SELL | |
| EOS | UP 9% HOUR | UP 8% DAY | BUY / SELL | |
| EOS | UP 9% HOUR | UP 8% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| BitTrex | $4.2463 | Buy ↗ |
| HitBTC | $4.2611 | Buy ↗ |
| Bibox | $4.2602 | Buy ↗ |
| CoinEx | $4.2608 | Buy ↗ |
| HuobiPro | $4.2622 | Buy ↗ |
| LBank | $4.2513 | Buy ↗ |
| Catex | $4.2418 | Buy ↗ |
| bw | $4.2601 | Buy ↗ |
| Kraken | $4.2505 | Buy ↗ |
| Binance | $4.2612 | Buy ↗ |
| FCoin | $4.2601 | Buy ↗ |
| bitmax | $4.2623 | Buy ↗ |
| EXX | $4.2601 | Buy ↗ |
| huobikorea | $4.2622 | Buy ↗ |
| Coinbase | $4.2601 | Buy ↗ |
| DigiFinex | $4.2608 | Buy ↗ |
| BitMart | $4.2623 | Buy ↗ |
| Bitforex | $4.2624 | Buy ↗ |
| LiveCoin | $4.2585 | Buy ↗ |
| Exmo | $4.2571 | Buy ↗ |
| OKEX | $4.2580 | Buy ↗ |
| coinall | $4.2580 | Buy ↗ |
| Bitfinex | $4.2597 | Buy ↗ |
| Poloniex | $4.2542 | Buy ↗ |
| CoinDeal | $4.2572 | Buy ↗ |
| CBX | $4.2612 | Buy ↗ |
| fatbtc | $4.3245 | Buy ↗ |
| CoinBene | $4.2612 | Buy ↗ |
| BitZ | $4.2602 | Buy ↗ |
| IDAX | $4.2617 | Buy ↗ |
| InstantBitex | $4.5054 | Buy ↗ |
| ZB | $4.2646 | Buy ↗ |
| BigONE | $4.2612 | Buy ↗ |
| Kucoin | $4.2579 | Buy ↗ |
| Gateio | $4.2462 | Buy ↗ |
| Codex | $4.2591 | Buy ↗ |
| IQFinex | $4.2247 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-07-16 | 0.00039510 BTC | $4.30 |
| 2019-07-15 | 0.00040140 BTC | $4.07 |
| 2019-07-14 | 0.00041720 BTC | $4.72 |
| 2019-07-13 | 0.00040750 BTC | $4.79 |
| 2019-07-12 | 0.00041270 BTC | $4.65 |
| 2019-07-11 | 0.00043550 BTC | $5.27 |
| 2019-07-10 | 0.00046970 BTC | $5.89 |
| 2019-07-09 | 0.00048530 BTC | $5.96 |
| 2019-07-08 | 0.00051990 BTC | $5.96 |
| 2019-07-07 | 0.00051250 BTC | $5.77 |
| 2019-07-06 | 0.00052150 BTC | $5.75 |
| 2019-07-05 | 0.00051360 BTC | $5.70 |
| 2019-07-04 | 0.00050650 BTC | $6.05 |
| 2019-07-03 | 0.00054370 BTC | $5.87 |