Market Cap: $215,509,258,547

EOS / EOS

EOS is currently trading at $5.44. Yesterday it was $5.66, a change of -4.11%.


EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating... [About EOS]

Live Price

The current average price.

$5.44

Hourly Change

Price change over last hour.

0.35%

Daily Change

Price change over 24 hours.

5.21%

Weekly Change

Price change over 7 days.

7.13%

Convert EOS to United States Dollars

58/100

EOS Current Chart [live]




EOS Historical Chart [more]

Price $5.44
BTC Price 0.00083310 BTC
Market Cap $0
24 hour Volume 23,694,226.06 EOS
Day High $5.46
Day Low $5.33
Market Share 0.0000%
ATH $19.6800 on 2018-04-30
Day Change -4.04%
30-Day Change -27.02%
Month High $6.0300 on 2018-09-23
Month Low $4.7400 on 2018-09-08

Buy EOS

Looking for a safe exchange to buy EOS?

  • Notices
    EOS - Read
    EOS DOWN -9% Read
    EOS UP 7% Read
    EOS DOWN -6% Read
    EOS UP 6% Read
    EOS UP 7% Read
    EOS DOWN -6% Read
    View more...
  • Exchanges
    Exchange USD Price  
    HitBTC $5.4117 Buy ↗
    Bibox $5.4078 Buy ↗
    CoinEx $5.4368 Buy ↗
    HuobiPro $5.4051 Buy ↗
    Kraken $5.3889 Buy ↗
    Binance $5.4123 Buy ↗
    FCoin $5.4112 Buy ↗
    Cryptopia $5.4272 Buy ↗
    BitMart $5.4110 Buy ↗
    Exmo $5.6398 Buy ↗
    OKEX $5.4158 Buy ↗
    CoinTiger $5.4076 Buy ↗
    Bitfinex $5.4184 Buy ↗
    Poloniex $5.4157 Buy ↗
    CoinDeal $5.4060 Buy ↗
    IDAX $5.4150 Buy ↗
    ZB $5.4273 Buy ↗
    BigONE $5.3824 Buy ↗
    Kucoin $5.3936 Buy ↗
    Gateio $5.4104 Buy ↗
    IQFinex $5.4182 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-26 0.00084260 BTC $5.40
    2018-09-25 0.00085800 BTC $5.66
    2018-09-24 0.00086200 BTC $5.67
    2018-09-23 0.00089750 BTC $6.03
    2018-09-10 0.00080130 BTC $5.04
    2018-09-09 0.00079080 BTC $4.94
    2018-09-08 0.00076720 BTC $4.74
    2018-08-07 0.00100700 BTC $7.00
    2018-08-06 0.00099960 BTC $7.13
    2018-08-05 0.00100600 BTC $6.98
    2018-08-04 0.00097100 BTC $7.27
    2018-08-03 0.00094210 BTC $6.90
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.00094130 BTC $7.12
    View more...

Want to keep up to date?

Check our daily crypto summary