Ethereum Classic (ETC)

$7.88

Ethereum Classic is currently trading at $7.88.

Yesterday it was $6.69, a change of 15.08%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.095195%
  • low_rate

    24H LOW

    -0.658537%
  • coin_volume

    24H VOLUME

    green-arrow 2.92631%
  • market-cap

    MARKET CAP

    red-arrow $ 7.88

About Ethereum Classic

Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is...

Ethereum Classic Market Share

Exchange USD Price  
DigiFinex $5.8047 Buy ↗
coinall $5.8058 Buy ↗
huobikorea $5.8156 Buy ↗
Upbit $5.8266 Buy ↗
Yobit $5.7995 Buy ↗
LiveCoin $5.7874 Buy ↗
BitTrex $5.8266 Buy ↗
EXX $5.8156 Buy ↗
BitZ $5.8074 Buy ↗
Coinbase $5.8374 Buy ↗
Kraken $6.2185 Buy ↗
IQFinex $5.9201 Buy ↗
CoinBene $5.8047 Buy ↗
ZB $5.8047 Buy ↗
Tokenomy $5.7938 Buy ↗
Catex $5.7916 Buy ↗
Bibox $5.7698 Buy ↗
Kucoin $5.7916 Buy ↗
Bluebelt $12.6924 Buy ↗
bitmax $5.8591 Buy ↗
Bitfinex $5.8210 Buy ↗
HitBTC $5.8047 Buy ↗
iCoinbay $5.8156 Buy ↗
Gateio $5.8156 Buy ↗
HuobiPro $5.8156 Buy ↗
OKEX $5.7992 Buy ↗
LBank $5.7975 Buy ↗
Poloniex $5.8083 Buy ↗
bw $5.8134 Buy ↗
FCoin $5.8047 Buy ↗
oex $5.8809 Buy ↗
InstantBitex $5.7623 Buy ↗
CoinEx $5.8156 Buy ↗
Binance $5.8047 Buy ↗
StocksExchange $6.4136 Buy ↗
Exmo $5.8208 Buy ↗
Coinsbit $5.8156 Buy ↗
P2PB2B $5.8918 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
DigiFinex $5.8047 Buy ↗
coinall $5.8058 Buy ↗
huobikorea $5.8156 Buy ↗
Upbit $5.8266 Buy ↗
Yobit $5.7995 Buy ↗
LiveCoin $5.7874 Buy ↗
BitTrex $5.8266 Buy ↗
EXX $5.8156 Buy ↗
BitZ $5.8074 Buy ↗
Coinbase $5.8374 Buy ↗
Kraken $6.2185 Buy ↗
IQFinex $5.9201 Buy ↗
CoinBene $5.8047 Buy ↗
ZB $5.8047 Buy ↗
Tokenomy $5.7938 Buy ↗
Catex $5.7916 Buy ↗
Bibox $5.7698 Buy ↗
Kucoin $5.7916 Buy ↗
Bluebelt $12.6924 Buy ↗
bitmax $5.8591 Buy ↗
Bitfinex $5.8210 Buy ↗
HitBTC $5.8047 Buy ↗
iCoinbay $5.8156 Buy ↗
Gateio $5.8156 Buy ↗
HuobiPro $5.8156 Buy ↗
OKEX $5.7992 Buy ↗
LBank $5.7975 Buy ↗
Poloniex $5.8083 Buy ↗
bw $5.8134 Buy ↗
FCoin $5.8047 Buy ↗
oex $5.8809 Buy ↗
InstantBitex $5.7623 Buy ↗
CoinEx $5.8156 Buy ↗
Binance $5.8047 Buy ↗
StocksExchange $6.4136 Buy ↗
Exmo $5.8208 Buy ↗
Coinsbit $5.8156 Buy ↗
P2PB2B $5.8918 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-15 0.00054990 BTC $5.60
2019-07-14 0.00058150 BTC $6.69
2019-07-13 0.00057530 BTC $6.91
2019-07-12 0.00058240 BTC $6.66
2019-07-11 0.00060120 BTC $7.34
2019-07-10 0.00062950 BTC $7.95
2019-07-09 0.00065350 BTC $8.06
2019-07-08 0.00069710 BTC $7.99
2019-07-07 0.00069610 BTC $7.98
2019-07-06 0.00071250 BTC $7.97
2019-07-05 0.00069540 BTC $7.80
2019-07-04 0.00065690 BTC $7.96
2019-07-03 0.00071380 BTC $7.71
2019-07-02 0.00073400 BTC $7.80
VIEW FULL HISTORY