Ethereum (ETH)

$149.04

Ethereum is currently trading at $149.04.

Yesterday it was $152.20, a change of -2.12%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.436973%
  • low_rate

    24H LOW

    0.725871%
  • coin_volume

    24H VOLUME

    red-arrow -4.0322%
  • market-cap

    MARKET CAP

    red-arrow $ 149.04

About Ethereum

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum...

Ethereum Market Share

Exchange USD Price  
BitMart $149.0753 Buy ↗
bkex $149.0828 Buy ↗
Bitforex $148.6607 Buy ↗
HitBTC $149.0454 Buy ↗
Catex $149.0245 Buy ↗
Tidex $148.9409 Buy ↗
DigiFinex $148.9857 Buy ↗
primexbt $149.0305 Buy ↗
Minebit $149.0529 Buy ↗
cryptonex $149.2247 Buy ↗
LiveCoin $149.2244 Buy ↗
CoinDeal $149.6523 Buy ↗
coinall $148.8289 Buy ↗
Exmo $148.7752 Buy ↗
biki $149.0529 Buy ↗
Bitfinex $149.0305 Buy ↗
Bgogo $149.0156 Buy ↗
InstantBitex $149.6876 Buy ↗
CoinBene $149.0678 Buy ↗
RightBTC $149.0678 Buy ↗
P2PB2B $149.0828 Buy ↗
BigONE $148.9409 Buy ↗
IDAX $149.0753 Buy ↗
bilaxy $149.0529 Buy ↗
StocksExchange $148.8484 Buy ↗
LBank $149.0134 Buy ↗
FCoin $149.0529 Buy ↗
bitmax $148.9932 Buy ↗
Codex $149.0902 Buy ↗
Kucoin $149.0305 Buy ↗
CBX $148.9409 Buy ↗
bitasset $148.9782 Buy ↗
Coinsbit $149.0977 Buy ↗
ZB $149.1126 Buy ↗
BitTrex $149.1228 Buy ↗
BCEX $137.0421 Buy ↗
huobijapan $149.0604 Buy ↗
IQFinex $148.3285 Buy ↗
BitBank $148.6902 Buy ↗
coinsuper $149.1551 Buy ↗
Kraken $149.1276 Buy ↗
HuobiPro $149.0678 Buy ↗
OKEX $148.9782 Buy ↗
huobikorea $149.0678 Buy ↗
bw $149.1276 Buy ↗
coinegg $148.8065 Buy ↗
fatbtc $153.0854 Buy ↗
Binance $149.0828 Buy ↗
dcoin $149.0823 Buy ↗
Coinbase $149.0529 Buy ↗
ataix $148.8811 Buy ↗
tokok $148.7691 Buy ↗
BitZ $148.8419 Buy ↗
Yobit $148.9810 Buy ↗
Bibox $148.9347 Buy ↗
Poloniex $149.0274 Buy ↗
Liqnet $148.9190 Buy ↗
bhex $149.1276 Buy ↗
coineal $149.0529 Buy ↗
CoinEx $149.0716 Buy ↗
chaoex $149.0753 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitMart $149.0753 Buy ↗
bkex $149.0828 Buy ↗
Bitforex $148.6607 Buy ↗
HitBTC $149.0454 Buy ↗
Catex $149.0245 Buy ↗
Tidex $148.9409 Buy ↗
DigiFinex $148.9857 Buy ↗
primexbt $149.0305 Buy ↗
Minebit $149.0529 Buy ↗
cryptonex $149.2247 Buy ↗
LiveCoin $149.2244 Buy ↗
CoinDeal $149.6523 Buy ↗
coinall $148.8289 Buy ↗
Exmo $148.7752 Buy ↗
biki $149.0529 Buy ↗
Bitfinex $149.0305 Buy ↗
Bgogo $149.0156 Buy ↗
InstantBitex $149.6876 Buy ↗
CoinBene $149.0678 Buy ↗
RightBTC $149.0678 Buy ↗
P2PB2B $149.0828 Buy ↗
BigONE $148.9409 Buy ↗
IDAX $149.0753 Buy ↗
bilaxy $149.0529 Buy ↗
StocksExchange $148.8484 Buy ↗
LBank $149.0134 Buy ↗
FCoin $149.0529 Buy ↗
bitmax $148.9932 Buy ↗
Codex $149.0902 Buy ↗
Kucoin $149.0305 Buy ↗
CBX $148.9409 Buy ↗
bitasset $148.9782 Buy ↗
Coinsbit $149.0977 Buy ↗
ZB $149.1126 Buy ↗
BitTrex $149.1228 Buy ↗
BCEX $137.0421 Buy ↗
huobijapan $149.0604 Buy ↗
IQFinex $148.3285 Buy ↗
BitBank $148.6902 Buy ↗
coinsuper $149.1551 Buy ↗
Kraken $149.1276 Buy ↗
HuobiPro $149.0678 Buy ↗
OKEX $148.9782 Buy ↗
huobikorea $149.0678 Buy ↗
bw $149.1276 Buy ↗
coinegg $148.8065 Buy ↗
fatbtc $153.0854 Buy ↗
Binance $149.0828 Buy ↗
dcoin $149.0823 Buy ↗
Coinbase $149.0529 Buy ↗
ataix $148.8811 Buy ↗
tokok $148.7691 Buy ↗
BitZ $148.8419 Buy ↗
Yobit $148.9810 Buy ↗
Bibox $148.9347 Buy ↗
Poloniex $149.0274 Buy ↗
Liqnet $148.9190 Buy ↗
bhex $149.1276 Buy ↗
coineal $149.0529 Buy ↗
CoinEx $149.0716 Buy ↗
chaoex $149.0753 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-12-01 0.02009000 BTC $152.20
2019-11-30 0.02008000 BTC $152.20
2019-11-29 0.01996000 BTC $154.94
2019-11-10 0.02103000 BTC $185.43
2019-11-08 0.02093000 BTC $183.85
2019-11-07 0.02025000 BTC $186.54
2019-11-06 0.02025000 BTC $188.96
2019-11-05 0.01975000 BTC $186.98
2019-11-04 0.01976000 BTC $182.19
2019-11-03 0.01966000 BTC $183.45
2019-11-02 0.01984000 BTC $183.31
2019-11-01 0.01993000 BTC $182.59
2019-10-31 0.02005000 BTC $182.52
2019-10-30 0.01999000 BTC $183.52
VIEW FULL HISTORY