Ethereum (ETH)

$124.54

Ethereum is currently trading at $124.54.

Yesterday it was $120.31, a change of 3.39%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.03%
  • low_rate

    24H LOW

    2.25%
  • coin_volume

    24H VOLUME

    red-arrow -0.97%
  • market-cap

    MARKET CAP

    red-arrow $ 124.54

About Ethereum

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum...

Ethereum Market Share

Exchange USD Price  
BitMart $124.7148 Buy ↗
BitTrex $124.8966 Buy ↗
HitBTC $124.8009 Buy ↗
CoinTiger $124.7270 Buy ↗
Catex $124.8234 Buy ↗
DigiFinex $124.8234 Buy ↗
Minebit $124.7971 Buy ↗
LiveCoin $124.8087 Buy ↗
CoinDeal $125.1228 Buy ↗
Exenium $124.7485 Buy ↗
Exmo $124.2028 Buy ↗
Bitfinex $124.7036 Buy ↗
BitBank $124.8542 Buy ↗
Kraken $124.7485 Buy ↗
Bitinfi $124.7261 Buy ↗
HuobiPro $124.7598 Buy ↗
Bitstamp $124.6961 Buy ↗
InstantBitex $125.2671 Buy ↗
CoinBene $124.7298 Buy ↗
OKEX $124.7451 Buy ↗
P2PB2B $124.7373 Buy ↗
IDAX $124.8945 Buy ↗
Gemini $125.0480 Buy ↗
StocksExchange $124.6618 Buy ↗
Binance $124.7148 Buy ↗
LBank $124.8196 Buy ↗
FCoin $124.7336 Buy ↗
Coinbase $124.6362 Buy ↗
BitZ $124.6877 Buy ↗
Yobit $124.6492 Buy ↗
Bitsane $124.9299 Buy ↗
Bibox $124.6928 Buy ↗
Poloniex $124.7111 Buy ↗
Upbit $124.8966 Buy ↗
ZB $124.7410 Buy ↗
Bitlish $124.9357 Buy ↗
Tokenomy $123.9251 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitMart $124.7148 Buy ↗
BitTrex $124.8966 Buy ↗
HitBTC $124.8009 Buy ↗
CoinTiger $124.7270 Buy ↗
Catex $124.8234 Buy ↗
DigiFinex $124.8234 Buy ↗
Minebit $124.7971 Buy ↗
LiveCoin $124.8087 Buy ↗
CoinDeal $125.1228 Buy ↗
Exenium $124.7485 Buy ↗
Exmo $124.2028 Buy ↗
Bitfinex $124.7036 Buy ↗
BitBank $124.8542 Buy ↗
Kraken $124.7485 Buy ↗
Bitinfi $124.7261 Buy ↗
HuobiPro $124.7598 Buy ↗
Bitstamp $124.6961 Buy ↗
InstantBitex $125.2671 Buy ↗
CoinBene $124.7298 Buy ↗
OKEX $124.7451 Buy ↗
P2PB2B $124.7373 Buy ↗
IDAX $124.8945 Buy ↗
Gemini $125.0480 Buy ↗
StocksExchange $124.6618 Buy ↗
Binance $124.7148 Buy ↗
LBank $124.8196 Buy ↗
FCoin $124.7336 Buy ↗
Coinbase $124.6362 Buy ↗
BitZ $124.6877 Buy ↗
Yobit $124.6492 Buy ↗
Bitsane $124.9299 Buy ↗
Bibox $124.6928 Buy ↗
Poloniex $124.7111 Buy ↗
Upbit $124.8966 Buy ↗
ZB $124.7410 Buy ↗
Bitlish $124.9357 Buy ↗
Tokenomy $123.9251 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.03346000 BTC $124.96
2019-01-19 0.03307000 BTC $120.31
2019-01-18 0.03368000 BTC $123.57
2019-01-17 0.03389000 BTC $123.36
2019-01-16 0.03360000 BTC $121.61
2019-01-15 0.03494000 BTC $129.57
2019-01-14 0.03283000 BTC $116.45
2019-01-13 0.03438000 BTC $125.68
2019-01-12 0.03447000 BTC $126.59
2019-01-11 0.03497000 BTC $128.49
2019-01-10 0.03739000 BTC $151.35
2019-01-09 0.03734000 BTC $151.17
2019-01-08 0.03760000 BTC $151.91
2019-01-07 0.03853000 BTC $158.57
VIEW FULL HISTORY