Market Cap: $215,509,258,547

ETH / Ethereum

Ethereum is currently trading at $216.08. Yesterday it was $228.18, a change of -5.60%.


Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum... [About ETH]

Live Price

The current average price.

$216.08

Hourly Change

Price change over last hour.

0.72%

Daily Change

Price change over 24 hours.

2.9%

Weekly Change

Price change over 7 days.

3.15%

Convert ETH to United States Dollars

58/100

Ethereum Current Chart [live]




Ethereum Historical Chart [more]

Price $216.25
BTC Price 0.03319000 BTC
Market Cap $22,100,113,191
24 hour Volume 1,158,606.02 ETH
Day High $221.54
Day Low $211.46
Market Share 10.2548%
ATH $1,376.7400 on 2018-01-14
Day Change -5.52%
30-Day Change -99.54%
Month High $244.5500 on 2018-09-23
Month Low $194.3000 on 2018-09-10

Buy ETH

Looking for a safe exchange to buy ETH?

  • Notices
    ETH UP 5% Read
    ETH - Read
    ETH UP 7% Read
    ETH DOWN -5% Read
    ETH DOWN -7% Read
    ETH UP 5% Read
    ETH UP 5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    BitMart $216.8238 Buy ↗
    BitTrex $216.4168 Buy ↗
    BCEX $231.0670 Buy ↗
    Gateio $216.1604 Buy ↗
    HitBTC $215.9327 Buy ↗
    CoinTiger $215.9087 Buy ↗
    LiveCoin $216.0252 Buy ↗
    CoinDeal $216.9402 Buy ↗
    Cryptopia $215.8010 Buy ↗
    Exmo $215.6094 Buy ↗
    Bitfinex $216.0563 Buy ↗
    BitBank $215.6276 Buy ↗
    Bluebelt $216.0596 Buy ↗
    Kraken $215.9457 Buy ↗
    Bitinfi $215.6140 Buy ↗
    HuobiPro $215.4969 Buy ↗
    Bitstamp $215.8157 Buy ↗
    CryptoBulls $215.8157 Buy ↗
    InstantBitex $213.7672 Buy ↗
    bitFlyer $214.4497 Buy ↗
    LAToken $214.5018 Buy ↗
    OKEX $215.9419 Buy ↗
    Quoine $216.1970 Buy ↗
    IDAX $215.8157 Buy ↗
    Gemini $216.5962 Buy ↗
    Binance $215.8872 Buy ↗
    LBank $215.4595 Buy ↗
    FCoin $215.4709 Buy ↗
    Simex $214.8993 Buy ↗
    Coinbase $216.0758 Buy ↗
    BitZ $215.9197 Buy ↗
    Yobit $215.6090 Buy ↗
    Kucoin $215.8159 Buy ↗
    Bitsane $215.6246 Buy ↗
    Bibox $215.4628 Buy ↗
    Liqui $215.8033 Buy ↗
    Poloniex $215.7833 Buy ↗
    Upbit $216.4168 Buy ↗
    ZB $215.4319 Buy ↗
    ExtStock $213.2389 Buy ↗
    CoinEx $216.0373 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-26 0.03396000 BTC $217.85
    2018-09-25 0.03466000 BTC $228.18
    2018-09-24 0.03515000 BTC $231.76
    2018-09-23 0.03648000 BTC $244.55
    2018-09-10 0.03090000 BTC $194.30
    2018-09-09 0.03133000 BTC $195.99
    2018-09-08 0.03181000 BTC $196.77
    2018-08-07 0.05827000 BTC $404.93
    2018-08-06 0.05781000 BTC $411.96
    2018-08-05 0.05826000 BTC $404.92
    2018-08-04 0.05602000 BTC $418.96
    2018-08-03 0.05471000 BTC $400.44
    2018-08-02 0.05502000 BTC $421.66
    2018-08-01 0.05496000 BTC $415.27
    View more...

Want to keep up to date?

Check our daily crypto summary