Market Cap: $297,171,514,629

ETH / Ethereum

Ethereum is currently trading at $494.84. Yesterday it was $477.05, a change of 3.60%.


Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum... [About ETH]

Live Price

The current average price.

$494.84

Hourly Change

Price change over last hour.

0.25%

Daily Change

Price change over 24 hours.

1.08%

Weekly Change

Price change over 7 days.

11.77%

33/100

Ethereum Current Chart [live]




Ethereum Historical Chart [more]

Price $495.21
BTC Price 0.06606000 BTC
Market Cap $49,902,519,007
24 hour Volume 1,419,643.23 ETH
Day High $512.79
Day Low $493.74
Market Share 16.7925%
ATH $1,376.7400 on 2018-01-14
Day Change 3.67%
30-Day Change -0.03%
Month High $502.8300 on 2018-07-18
Month Low $420.4300 on 2018-07-13

Buy ETH

Looking for a safe exchange to buy ETH?

  • Notices
    ETH UP 6% Read
    ETH UP 6% Read
    ETH - Read
    ETH DOWN -6% Read
    ETH DOWN -5% Read
    ETH UP 9% Read
    ETH UP 6% Read
    View more...
  • Exchanges
    Exchange USD Price  
    CoinEx $493.7971 Buy ↗
    EXX $495.4399 Buy ↗
    BitTrex $495.2598 Buy ↗
    HitBTC $494.5359 Buy ↗
    CoinBene $493.1240 Buy ↗
    Upbit $495.2598 Buy ↗
    Bibox $493.8113 Buy ↗
    Kucoin $495.8400 Buy ↗
    Bitstamp $492.9031 Buy ↗
    BitBank $494.9319 Buy ↗
    Bitfinex $493.5872 Buy ↗
    Simex $493.8133 Buy ↗
    Gateio $493.8113 Buy ↗
    Coinbase $493.7366 Buy ↗
    Liqui $496.2227 Buy ↗
    RightBTC $494.2534 Buy ↗
    Tidex $493.6838 Buy ↗
    Gemini $494.1101 Buy ↗
    LiveCoin $494.1676 Buy ↗
    ZB $493.5498 Buy ↗
    LBank $495.0813 Buy ↗
    IDAX $494.0503 Buy ↗
    Exmo $493.2921 Buy ↗
    BitMart $494.5584 Buy ↗
    Poloniex $493.7366 Buy ↗
    OKEX $494.1306 Buy ↗
    WavesDEX $502.3279 Buy ↗
    Kraken $493.0642 Buy ↗
    TrustDEX $495.0402 Buy ↗
    Binance $493.7889 Buy ↗
    WEX $495.0066 Buy ↗
    Yobit $495.1097 Buy ↗
    Qryptos $495.5130 Buy ↗
    HuobiPro $493.6021 Buy ↗
    CryptoBulls $504.2702 Buy ↗
    Quoine $492.9415 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-07-18 0.06841000 BTC $502.83
    2018-07-17 0.07119000 BTC $477.05
    2018-07-16 0.07061000 BTC $448.35
    2018-07-15 0.06921000 BTC $431.50
    2018-07-14 0.06966000 BTC $434.39
    2018-07-13 0.06884000 BTC $420.43
    2018-07-12 0.06963000 BTC $442.64
    2018-07-11 0.06875000 BTC $433.37
    2018-07-10 0.07083000 BTC $471.77
    2018-07-09 0.07248000 BTC $486.28
    2018-07-08 0.07115000 BTC $482.15
    2018-07-07 0.07107000 BTC $468.63
    2018-07-06 0.07156000 BTC $468.28
    2018-07-05 0.07116000 BTC $468.47
    View more...

Want to keep up to date?

Check our daily crypto summary