Ethereum (ETH)

$172.15

Ethereum is currently trading at $172.15.

Yesterday it was $136.05, a change of 20.97%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    1.99789%
  • low_rate

    24H LOW

    19.2605%
  • coin_volume

    24H VOLUME

    green-arrow 29.4493%
  • market-cap

    MARKET CAP

    red-arrow $ 172.15

About Ethereum

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum...

Ethereum Market Share

Exchange USD Price  
BitMart $172.3396 Buy ↗
bkex $174.6370 Buy ↗
Bitforex $174.6040 Buy ↗
Gateio $174.7995 Buy ↗
HitBTC $174.8291 Buy ↗
Catex $173.8171 Buy ↗
Tidex $174.3511 Buy ↗
DigiFinex $174.7330 Buy ↗
primexbt $174.6444 Buy ↗
cryptonex $174.3341 Buy ↗
LiveCoin $172.2899 Buy ↗
CoinDeal $171.7988 Buy ↗
Exmo $174.5454 Buy ↗
biki $174.7330 Buy ↗
Bitfinex $174.6444 Buy ↗
Bgogo $175.1098 Buy ↗
DSX $174.7183 Buy ↗
Bitstamp $174.8069 Buy ↗
sistemkoin $98.2402 Buy ↗
CoinBene $174.7774 Buy ↗
RightBTC $174.6961 Buy ↗
P2PB2B $171.0986 Buy ↗
blockchaincom $172.1106 Buy ↗
Gemini $173.5954 Buy ↗
timex $173.8023 Buy ↗
bilaxy $174.9251 Buy ↗
LBank $174.4692 Buy ↗
bitmax $174.6149 Buy ↗
Kucoin $174.7552 Buy ↗
CBX $174.5705 Buy ↗
bitasset $174.5558 Buy ↗
decoin $174.7404 Buy ↗
Coinsbit $174.7035 Buy ↗
ExtStock $170.0522 Buy ↗
ZB $174.7183 Buy ↗
BitTrex $174.6320 Buy ↗
huobijapan $174.6296 Buy ↗
IQFinex $174.8217 Buy ↗
BitBank $174.8765 Buy ↗
Kraken $174.7774 Buy ↗
HuobiPro $174.7478 Buy ↗
OKEX $174.5558 Buy ↗
huobikorea $174.2160 Buy ↗
coinegg $161.9461 Buy ↗
BTCAlpha $174.6739 Buy ↗
fatbtc $165.4697 Buy ↗
Binance $174.6739 Buy ↗
dcoin $160.2530 Buy ↗
Coinbase $174.7035 Buy ↗
ataix $174.4893 Buy ↗
tokok $174.7330 Buy ↗
BitZ $174.6665 Buy ↗
Yobit $173.7795 Buy ↗
Bibox $174.6517 Buy ↗
Poloniex $174.8894 Buy ↗
bhex $174.6370 Buy ↗
coineal $174.5558 Buy ↗
CoinEx $174.6901 Buy ↗
chaoex $174.6739 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitMart $172.3396 Buy ↗
bkex $174.6370 Buy ↗
Bitforex $174.6040 Buy ↗
Gateio $174.7995 Buy ↗
HitBTC $174.8291 Buy ↗
Catex $173.8171 Buy ↗
Tidex $174.3511 Buy ↗
DigiFinex $174.7330 Buy ↗
primexbt $174.6444 Buy ↗
cryptonex $174.3341 Buy ↗
LiveCoin $172.2899 Buy ↗
CoinDeal $171.7988 Buy ↗
Exmo $174.5454 Buy ↗
biki $174.7330 Buy ↗
Bitfinex $174.6444 Buy ↗
Bgogo $175.1098 Buy ↗
DSX $174.7183 Buy ↗
Bitstamp $174.8069 Buy ↗
sistemkoin $98.2402 Buy ↗
CoinBene $174.7774 Buy ↗
RightBTC $174.6961 Buy ↗
P2PB2B $171.0986 Buy ↗
blockchaincom $172.1106 Buy ↗
Gemini $173.5954 Buy ↗
timex $173.8023 Buy ↗
bilaxy $174.9251 Buy ↗
LBank $174.4692 Buy ↗
bitmax $174.6149 Buy ↗
Kucoin $174.7552 Buy ↗
CBX $174.5705 Buy ↗
bitasset $174.5558 Buy ↗
decoin $174.7404 Buy ↗
Coinsbit $174.7035 Buy ↗
ExtStock $170.0522 Buy ↗
ZB $174.7183 Buy ↗
BitTrex $174.6320 Buy ↗
huobijapan $174.6296 Buy ↗
IQFinex $174.8217 Buy ↗
BitBank $174.8765 Buy ↗
Kraken $174.7774 Buy ↗
HuobiPro $174.7478 Buy ↗
OKEX $174.5558 Buy ↗
huobikorea $174.2160 Buy ↗
coinegg $161.9461 Buy ↗
BTCAlpha $174.6739 Buy ↗
fatbtc $165.4697 Buy ↗
Binance $174.6739 Buy ↗
dcoin $160.2530 Buy ↗
Coinbase $174.7035 Buy ↗
ataix $174.4893 Buy ↗
tokok $174.7330 Buy ↗
BitZ $174.6665 Buy ↗
Yobit $173.7795 Buy ↗
Bibox $174.6517 Buy ↗
Poloniex $174.8894 Buy ↗
bhex $174.6370 Buy ↗
coineal $174.5558 Buy ↗
CoinEx $174.6901 Buy ↗
chaoex $174.6739 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-03 0.02079000 BTC $141.94
2020-04-01 0.02042000 BTC $136.05
2020-03-31 0.02057000 BTC $132.24
2020-03-30 0.02066000 BTC $132.31
2020-03-05 0.02521000 BTC $228.70
2020-03-02 0.02602000 BTC $232.09
2020-03-01 0.02590000 BTC $217.68
2020-02-05 0.02090000 BTC $199.95
2020-02-03 0.02017000 BTC $187.82
2020-01-31 0.01923000 BTC $179.76
2020-01-30 0.01941000 BTC $184.47
2020-01-18 0.01952000 BTC $174.00
2020-01-16 0.01849000 BTC $161.72
2020-01-15 0.01884000 BTC $166.22
VIEW FULL HISTORY