Electroneum (ETN)

$0.0062

Electroneum is currently trading at $0.0062.

Yesterday it was $0.01, a change of 16.52%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.800226%
  • low_rate

    24H LOW

    -0.0762834%
  • coin_volume

    24H VOLUME

    green-arrow 43.7174%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0062

About Electroneum

Electroneum is the first cryptocurrency that is designed around mobile ubiquity.

Electroneum Market Share

Exchange USD Price  
Liquid $0.0048 Buy ↗
CoinBene $0.0048 Buy ↗
HuobiPro $0.0047 Buy ↗
CoinDeal $0.0051 Buy ↗
HitBTC $0.0047 Buy ↗
Kucoin $0.0047 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Liquid $0.0048 Buy ↗
CoinBene $0.0048 Buy ↗
HuobiPro $0.0047 Buy ↗
CoinDeal $0.0051 Buy ↗
HitBTC $0.0047 Buy ↗
Kucoin $0.0047 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-24 0.00000049 BTC $0.00
2019-07-23 0.00000050 BTC $0.01
2019-07-22 0.00000050 BTC $0.01
2019-07-21 0.00000051 BTC $0.01
2019-07-20 0.00000053 BTC $0.01
2019-07-19 0.00000053 BTC $0.01
2019-07-18 0.00000055 BTC $0.01
2019-07-17 0.00000057 BTC $0.01
2019-07-16 0.00000058 BTC $0.01
2019-07-15 0.00000057 BTC $0.01
2019-07-14 0.00000055 BTC $0.01
2019-07-13 0.00000049 BTC $0.01
2019-07-12 0.00000049 BTC $0.01
2019-07-11 0.00000049 BTC $0.01
VIEW FULL HISTORY