Factoids (FCT)

$6.54

Factoids is currently trading at $6.54.

Yesterday it was $6.54, a change of 0.01%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.55%
  • low_rate

    24H LOW

    0.0%
  • coin_volume

    24H VOLUME

    green-arrow 1.26%
  • market-cap

    MARKET CAP

    red-arrow $ 6.54

About Factoids

Blockchain to Business and GovernmentsFactom is a system for securing millions of real-time records in the blockchain with a single hash.Businesses and governments can use Factom to simplify records management,...

Factoids Market Share

Exchange USD Price  
Poloniex $6.4996 Buy ↗
Upbit $6.4757 Buy ↗
BitTrex $6.4756 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Poloniex $6.4996 Buy ↗
Upbit $6.4757 Buy ↗
BitTrex $6.4756 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00162000 BTC $6.47
2019-03-17 0.00162500 BTC $6.54
2019-03-16 0.00166500 BTC $6.54
2019-03-15 0.00164500 BTC $6.38
2019-03-14 0.00168800 BTC $6.55
2019-03-13 0.00165200 BTC $6.43
2019-03-12 0.00166200 BTC $6.41
2019-03-11 0.00166100 BTC $6.53
2019-03-10 0.00165300 BTC $6.51
2019-03-09 0.00158800 BTC $6.14
2019-03-08 0.00161900 BTC $6.28
2019-03-07 0.00160600 BTC $6.22
2019-03-06 0.00157700 BTC $6.10
2019-03-05 0.00157400 BTC $5.87
VIEW FULL HISTORY