Factom (FCT)

$8.43

Factom is currently trading at $8.43.

Yesterday it was $8.46, a change of -0.35%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -1.01%
  • low_rate

    24H LOW

    -1.78%
  • coin_volume

    24H VOLUME

    red-arrow -9.32%
  • market-cap

    MARKET CAP

    red-arrow $ 8.43

About Factom

Blockchain to Business and GovernmentsFactom is a system for securing millions of real-time records in the blockchain with a single hash.Businesses and governments can use Factom to simplify records management,...

Factom Market Share

Exchange USD Price  
Poloniex $8.5312 Buy ↗
Upbit $8.3976 Buy ↗
BitTrex $8.3976 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Poloniex $8.5312 Buy ↗
Upbit $8.3976 Buy ↗
BitTrex $8.3976 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-22 0.00107100 BTC $8.55
2019-05-21 0.00106500 BTC $8.46
2019-05-20 0.00110800 BTC $9.07
2019-05-19 0.00117300 BTC $8.52
2019-05-18 0.00126100 BTC $9.25
2019-05-17 0.00115300 BTC $9.05
2019-05-16 0.00114900 BTC $9.43
2019-05-15 0.00115300 BTC $9.23
2019-05-14 0.00136500 BTC $10.63
2019-05-13 0.00132200 BTC $9.18
2019-05-12 0.00151300 BTC $11.05
2019-05-11 0.00141100 BTC $8.99
2019-05-10 0.00141600 BTC $8.75
2019-05-09 0.00146900 BTC $8.78
VIEW FULL HISTORY