Fetch.AI (FET)

$0.0408

Fetch.AI is currently trading at $0.0408.

Yesterday it was $0.04, a change of -0.41%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    1.21178%
  • low_rate

    24H LOW

    4.21488%
  • coin_volume

    24H VOLUME

    red-arrow -10.7935%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0408

About Fetch.AI

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone,...

Fetch.AI Market Share

Exchange USD Price  
Binance $0.0407 Buy ↗
bitmax $0.0404 Buy ↗
Kucoin $0.0407 Buy ↗
coinall $0.0407 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Binance $0.0407 Buy ↗
bitmax $0.0404 Buy ↗
Kucoin $0.0407 Buy ↗
coinall $0.0407 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-10-19 0.00000496 BTC $0.04
2019-10-18 0.00000506 BTC $0.04
2019-10-17 0.00000499 BTC $0.04
2019-10-16 0.00000497 BTC $0.04
2019-10-15 0.00000536 BTC $0.04
2019-10-14 0.00000513 BTC $0.04
2019-10-13 0.00000513 BTC $0.04
2019-10-12 0.00000546 BTC $0.05
2019-10-11 0.00000554 BTC $0.05
2019-10-10 0.00000515 BTC $0.04
2019-10-09 0.00000485 BTC $0.04
2019-10-08 0.00000485 BTC $0.04
2019-10-07 0.00000490 BTC $0.04
2019-10-06 0.00000434 BTC $0.04
VIEW FULL HISTORY