Fetch.AI (FET)

$ 0.391300

Fetch.AI is currently trading at $0.3252.

Yesterday it was $0.04, a change of 87.71%.

  • equal
  • coin-heat

    COIN HEAT

    79 / 100

  • high_rate

    24H HIGH

    -1.31340595%
  • low_rate

    24H LOW

    9.43515152%
  • coin_volume

    24H VOLUME

    green-arrow 29.47982533%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3252

About Fetch.AI

Fetch.AI Market Share

Available to buy from

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-11-06 0.00000254 BTC $0.04
2020-11-05 0.00000283 BTC $0.04
2020-11-04 0.00000270 BTC $0.04
2020-11-03 0.00000299 BTC $0.04
2020-11-02 0.00000326 BTC $0.04
2020-11-01 0.00000321 BTC $0.04
2020-10-31 0.00000319 BTC $0.04
2020-10-30 0.00000333 BTC $0.05
2020-10-05 0.00000494 BTC $0.05
2020-10-04 0.00000487 BTC $0.05
2020-10-03 0.00000518 BTC $0.05
2020-10-02 0.00000564 BTC $0.06
2020-10-01 0.00000636 BTC $0.07
2020-09-30 0.00000649 BTC $0.07
VIEW FULL HISTORY