Fetch.AI (FET)

$ 0.024190

Fetch.AI is currently trading at $0.0242.

Yesterday it was $0.02, a change of 15.46%.

  • equal
  • coin-heat

    COIN HEAT

    80 / 100

  • high_rate

    24H HIGH

    0.254689%
  • low_rate

    24H LOW

    -0.0986336%
  • coin_volume

    24H VOLUME

    green-arrow 7.15518%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0242

About Fetch.AI

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone,...

Fetch.AI Market Share

Available to buy from

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-03 0.00000226 BTC $0.02
2020-05-01 0.00000232 BTC $0.02
2020-04-30 0.00000231 BTC $0.02
2020-04-04 0.00000215 BTC $0.01
2020-04-02 0.00000213 BTC $0.01
2020-04-01 0.00000218 BTC $0.01
2020-03-31 0.00000219 BTC $0.01
2020-03-02 0.00000380 BTC $0.03
2020-03-01 0.00000378 BTC $0.03
2020-02-28 0.00000373 BTC $0.03
2020-02-05 0.00000426 BTC $0.04
2020-02-03 0.00000440 BTC $0.04
2020-02-02 0.00000422 BTC $0.04
2020-02-01 0.00000412 BTC $0.04
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 25/02/2019 - 25/02/2019
Funds Raised $0
Full ICO Listing FET ICO
Token Type ETH (ERC20)
Jurisdiction 588