GeoCoin (GEO)

$0.5030

GeoCoin is currently trading at $0.5030.

Yesterday it was $0.53, a change of -4.60%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.57%
  • low_rate

    24H LOW

    -6.32%
  • coin_volume

    24H VOLUME

    red-arrow -27.43%
  • market-cap

    MARKET CAP

    red-arrow $ 0.5030

About GeoCoin

GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send...

GeoCoin Market Share

Exchange USD Price  
BitTrex $0.5033 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.5033 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-11-19 0.00009396 BTC $0.53
2018-11-18 0.00009451 BTC $0.53
2018-11-17 0.00009229 BTC $0.52
2018-11-16 0.00009223 BTC $0.52
2018-11-15 0.00009994 BTC $0.57
2018-11-14 0.00010580 BTC $0.67
2018-11-13 0.00010790 BTC $0.69
2018-11-12 0.00010550 BTC $0.67
2018-11-11 0.00010340 BTC $0.66
2018-11-10 0.00010340 BTC $0.66
2018-11-09 0.00010720 BTC $0.69
2018-11-08 0.00010900 BTC $0.71
2018-11-07 0.00010920 BTC $0.71
2018-11-06 0.00011000 BTC $0.71
VIEW FULL HISTORY