Gnosis (GNO)

$11.51

Gnosis is currently trading at $11.51.

Yesterday it was $10.96, a change of 4.80%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.56%
  • low_rate

    24H LOW

    2.43%
  • coin_volume

    24H VOLUME

    red-arrow -1.77%
  • market-cap

    MARKET CAP

    red-arrow $ 11.51

About Gnosis

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation...

Gnosis Market Share

Exchange USD Price  
Upbit $11.3138 Buy ↗
Liqui $11.2251 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $11.3138 Buy ↗
Liqui $11.2251 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-18 0.00319200 BTC $11.35
2018-12-17 0.00334700 BTC $10.96
2018-12-16 0.00343300 BTC $11.08
2018-12-15 0.00271500 BTC $8.80
2018-12-14 0.00273500 BTC $9.08
2018-12-13 0.00301800 BTC $10.48
2018-12-12 0.00345800 BTC $11.77
2018-12-11 0.00355800 BTC $12.36
2018-12-10 0.00390600 BTC $14.05
2018-12-09 0.00403800 BTC $14.23
2018-12-08 0.00387200 BTC $13.21
2018-12-07 0.00338200 BTC $12.06
2018-12-06 0.00325000 BTC $12.18
2018-12-05 0.00319500 BTC $12.65
VIEW FULL HISTORY