Golem Network Token (GNT)

$0.0727

Golem Network Token is currently trading at $0.0727.

Yesterday it was $0.04, a change of 43.93%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    2.85285%
  • low_rate

    24H LOW

    9.93628%
  • coin_volume

    24H VOLUME

    green-arrow 28.6787%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0727

About Golem Network Token

The Golem Network is a decentralized computation network. Using Golem users can buy or sell computational power from other users in a peer to peer environment. Golem is built using Ethereum smart contracts...

Golem Network Token Market Share

Exchange USD Price  
OKEX $0.0543 Buy ↗
Poloniex $0.0544 Buy ↗
Bitfinex $0.0543 Buy ↗
HitBTC $0.0544 Buy ↗
P2PB2B $0.0549 Buy ↗
IQFinex $0.0544 Buy ↗
Binance $0.0542 Buy ↗
LiveCoin $0.0554 Buy ↗
huobikorea $0.0544 Buy ↗
Exmo $0.0550 Buy ↗
BitMart $0.0544 Buy ↗
Bitso $0.0556 Buy ↗
BitBay $0.0553 Buy ↗
BitTrex $0.0548 Buy ↗
CoinEx $0.0543 Buy ↗
HuobiPro $0.0543 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
OKEX $0.0543 Buy ↗
Poloniex $0.0544 Buy ↗
Bitfinex $0.0543 Buy ↗
HitBTC $0.0544 Buy ↗
P2PB2B $0.0549 Buy ↗
IQFinex $0.0544 Buy ↗
Binance $0.0542 Buy ↗
LiveCoin $0.0554 Buy ↗
huobikorea $0.0544 Buy ↗
Exmo $0.0550 Buy ↗
BitMart $0.0544 Buy ↗
Bitso $0.0556 Buy ↗
BitBay $0.0553 Buy ↗
BitTrex $0.0548 Buy ↗
CoinEx $0.0543 Buy ↗
HuobiPro $0.0543 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-02-03 0.00000448 BTC $0.04
2020-02-02 0.00000437 BTC $0.04
2020-01-31 0.00000420 BTC $0.04
2020-01-18 0.00000370 BTC $0.03
2020-01-17 0.00000375 BTC $0.03
2020-01-15 0.00000363 BTC $0.03
2020-01-14 0.00000334 BTC $0.03
2020-01-13 0.00000346 BTC $0.03
2020-01-06 0.00000386 BTC $0.03
2020-01-05 0.00000387 BTC $0.03
2020-01-04 0.00000385 BTC $0.03
2020-01-02 0.00000395 BTC $0.03
2020-01-01 0.00000402 BTC $0.03
2019-12-31 0.00000405 BTC $0.03
VIEW FULL HISTORY