High Performance Blockchain (HPB)

$0.3301

High Performance Blockchain is currently trading at $0.3301.

Yesterday it was $0.35, a change of -5.12%.

  • equal
  • coin-heat

    COIN HEAT

    75 / 100

  • high_rate

    24H HIGH

    0.04%
  • low_rate

    24H LOW

    -5.97%
  • coin_volume

    24H VOLUME

    red-arrow -28.99%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3301

About High Performance Blockchain

High Performance Blockchain is a DPoS cryptocurrency.

High Performance Blockchain Market Share

Exchange USD Price  
Kucoin $0.3308 Buy ↗
OKEX $0.3301 Buy ↗
Bibox $0.3286 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kucoin $0.3308 Buy ↗
OKEX $0.3301 Buy ↗
Bibox $0.3286 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-26 0.00006380 BTC $0.33
2019-04-25 0.00006380 BTC $0.35
2019-04-24 0.00007190 BTC $0.40
2019-04-23 0.00007281 BTC $0.39
2019-04-22 0.00007979 BTC $0.42
2019-04-21 0.00008297 BTC $0.44
2019-04-20 0.00008521 BTC $0.45
2019-04-19 0.00008521 BTC $0.45
2019-04-18 0.00008956 BTC $0.47
2019-04-10 0.00008403 BTC $0.44
2019-04-09 0.00008403 BTC $0.44
2019-04-08 0.00009386 BTC $0.50
2019-03-31 0.00008990 BTC $0.37
2019-03-30 0.00007723 BTC $0.32
VIEW FULL HISTORY