Iconomi (ICN)

$0.2882

Iconomi is currently trading at $0.2882.

Yesterday it was $0.28, a change of 3.13%.

  • equal
  • coin-heat

    COIN HEAT

    75 / 100

  • high_rate

    24H HIGH

    -0.05%
  • low_rate

    24H LOW

    -6.1%
  • coin_volume

    24H VOLUME

    red-arrow -14.33%
  • market-cap

    MARKET CAP

    red-arrow $ 0.2882

About Iconomi

Iconomi is an European based exchange that allows users to easily acquire Ether with EUR. Iconomi has recently expanded into a crowdfunded project, the Iconomi Open Fund Management platform. In the Iconomi OFM,...

Iconomi Market Share

Exchange USD Price  
HitBTC $0.2901 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.2901 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-11-18 0.00004900 BTC $0.27
2018-11-17 0.00005000 BTC $0.28
2018-11-16 0.00005000 BTC $0.28
2018-11-15 0.00005600 BTC $0.32
2018-11-14 0.00005749 BTC $0.37
2018-11-13 0.00005841 BTC $0.37
2018-11-12 0.00005641 BTC $0.36
2018-11-11 0.00005476 BTC $0.35
2018-11-10 0.00005427 BTC $0.35
2018-11-09 0.00005266 BTC $0.34
2018-11-08 0.00005636 BTC $0.37
2018-11-07 0.00005758 BTC $0.37
2018-11-06 0.00005747 BTC $0.37
2018-11-05 0.00005486 BTC $0.33
VIEW FULL HISTORY