IOTA (IOT)

$

IOTA is currently trading at $0.310100.

Yesterday it was $0.31, a change of -0.10%.

  • equal

About IOTA

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph,...

IOTA Market Share

Exchange USD Price  
Bitfinex $0.3048 Buy ↗
Gateio $0.3054 Buy ↗
OKEX $0.3072 Buy ↗
FCoin $0.3022 Buy ↗
HitBTC $0.3038 Buy ↗
HuobiPro $0.3024 Buy ↗
CoinFalcon $0.3077 Buy ↗
Binance $0.3076 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Bitfinex $0.3048 Buy ↗
Gateio $0.3054 Buy ↗
OKEX $0.3072 Buy ↗
FCoin $0.3022 Buy ↗
HitBTC $0.3038 Buy ↗
HuobiPro $0.3024 Buy ↗
CoinFalcon $0.3077 Buy ↗
Binance $0.3076 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-20 0.00007724 BTC $0.31
2019-02-19 0.00007788 BTC $0.31
2019-02-18 0.00007566 BTC $0.28
2019-02-17 0.00007559 BTC $0.28
2019-02-16 0.00007517 BTC $0.28
2019-02-15 0.00007499 BTC $0.27
2019-02-14 0.00007417 BTC $0.27
2019-01-26 0.00007972 BTC $0.29
2019-01-25 0.00008137 BTC $0.30
2019-01-24 0.00008249 BTC $0.30
2019-01-23 0.00008458 BTC $0.31
2019-01-22 0.00008485 BTC $0.30
2019-01-21 0.00008566 BTC $0.31
2019-01-20 0.00008411 BTC $0.32
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 25/11/2015 - 25/11/2015
Funds Raised $0
Full ICO Listing IOT ICO
Token Type N/A
Jurisdiction N/A