IOTA (IOT)

$

IOTA is currently trading at $0.411600.

Yesterday it was $0.41, a change of -0.80%.

  • equal

About IOTA

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph,...

IOTA Market Share

Exchange USD Price  
Bitfinex $0.4084 Buy ↗
HitBTC $0.3994 Buy ↗
Gateio $0.3977 Buy ↗
HuobiPro $0.4013 Buy ↗
FCoin $0.4017 Buy ↗
OKEX $0.4016 Buy ↗
CoinFalcon $0.4312 Buy ↗
Binance $0.4087 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Bitfinex $0.4084 Buy ↗
HitBTC $0.3994 Buy ↗
Gateio $0.3977 Buy ↗
HuobiPro $0.4013 Buy ↗
FCoin $0.4017 Buy ↗
OKEX $0.4016 Buy ↗
CoinFalcon $0.4312 Buy ↗
Binance $0.4087 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-11-18 0.00007315 BTC $0.41
2018-11-17 0.00007345 BTC $0.41
2018-11-16 0.00007442 BTC $0.43
2018-11-15 0.00007480 BTC $0.44
2018-11-14 0.00007732 BTC $0.50
2018-11-13 0.00007732 BTC $0.50
2018-11-12 0.00007514 BTC $0.48
2018-11-11 0.00007521 BTC $0.48
2018-11-10 0.00007451 BTC $0.48
2018-11-09 0.00007477 BTC $0.48
2018-11-08 0.00007674 BTC $0.51
2018-11-07 0.00007940 BTC $0.52
2018-11-06 0.00007807 BTC $0.51
2018-11-05 0.00007673 BTC $0.50
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 25/11/2015 - 25/11/2015
Funds Raised $0
Full ICO Listing IOT ICO
Token Type N/A
Jurisdiction N/A