Market Cap: $289,814,801,979

IOT / IOTA

IOTA is currently trading at $1.08. Yesterday it was $1.14, a change of -5.56%.


IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph,... [About IOT]

0/100

IOTA Current Chart [live]




IOTA Historical Chart [more]

Price $1.08
BTC Price 0.00014590 BTC
Market Cap $3,001,892,706
24 hour Volume 9,348,469.34 IOT
Day High $1.09
Day Low $1.07
Market Share 1.0358%
ATH $5.3700 on 2017-12-20
Day Change -5.56%
30-Day Change -9.26%
Month High $1.1800 on 2018-07-05
Month Low $0.9367 on 2018-07-13

Buy IOT

Looking for a safe exchange to buy IOT?

  • Notices
    No available notices.
    View more...
  • Exchanges
    Exchange USD Price  
    Bitfinex $1.0753 Buy ↗
    OKEX $1.0788 Buy ↗
    Binance $1.0771 Buy ↗
    HitBTC $1.0714 Buy ↗
    HuobiPro $1.0787 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-07-19 0.00014690 BTC $1.08
    2018-07-18 0.00015240 BTC $1.14
    2018-07-17 0.00016070 BTC $1.09
    2018-07-16 0.00015670 BTC $1.00
    2018-07-15 0.00015550 BTC $0.97
    2018-07-14 0.00015410 BTC $0.96
    2018-07-13 0.00015290 BTC $0.94
    2018-07-12 0.00015620 BTC $0.99
    2018-07-11 0.00015390 BTC $0.98
    2018-07-10 0.00015550 BTC $1.04
    2018-07-09 0.00016190 BTC $1.09
    2018-07-08 0.00016140 BTC $1.09
    2018-07-07 0.00016070 BTC $1.06
    2018-07-06 0.00017540 BTC $1.15
    View more...

ICO Details [more]

Status Finished
ICO Dates 25/11/2015 - 25/11/2015
Funds Raised $0
Full ICO Listing IOT ICO
Token Type N/A
Jurisdiction N/A

Want to keep up to date?

Check our daily crypto summary