IOTA (IOT)

$

IOTA is currently trading at $0.296400.

Yesterday it was $0.31, a change of -3.34%.

  • equal

About IOTA

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph,...

IOTA Market Share

Exchange USD Price  
Bitfinex $0.2915 Buy ↗
OKEX $0.3075 Buy ↗
FCoin $0.2919 Buy ↗
HitBTC $0.2916 Buy ↗
HuobiPro $0.2921 Buy ↗
CoinFalcon $0.2984 Buy ↗
Binance $0.2923 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Bitfinex $0.2915 Buy ↗
OKEX $0.3075 Buy ↗
FCoin $0.2919 Buy ↗
HitBTC $0.2916 Buy ↗
HuobiPro $0.2921 Buy ↗
CoinFalcon $0.2984 Buy ↗
Binance $0.2923 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00007433 BTC $0.30
2019-03-17 0.00007591 BTC $0.31
2019-03-16 0.00007613 BTC $0.30
2019-03-15 0.00007623 BTC $0.30
2019-03-14 0.00007321 BTC $0.29
2019-03-13 0.00007317 BTC $0.29
2019-03-12 0.00007176 BTC $0.28
2019-03-11 0.00007193 BTC $0.29
2019-03-10 0.00007172 BTC $0.29
2019-03-09 0.00007106 BTC $0.28
2019-03-08 0.00007185 BTC $0.28
2019-03-07 0.00007252 BTC $0.29
2019-03-06 0.00007253 BTC $0.28
2019-03-05 0.00007327 BTC $0.28
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 25/11/2015 - 25/11/2015
Funds Raised $0
Full ICO Listing IOT ICO
Token Type N/A
Jurisdiction N/A