IOTA (IOT)

$

IOTA is currently trading at $0.319100.

Yesterday it was $0.31, a change of 2.98%.

  • equal

About IOTA

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph,...

IOTA Market Share

Exchange USD Price  
Bitfinex $0.3168 Buy ↗
HitBTC $0.3145 Buy ↗
Gateio $0.3166 Buy ↗
HuobiPro $0.3105 Buy ↗
FCoin $0.3105 Buy ↗
OKEX $0.3180 Buy ↗
Binance $0.3179 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Bitfinex $0.3168 Buy ↗
HitBTC $0.3145 Buy ↗
Gateio $0.3166 Buy ↗
HuobiPro $0.3105 Buy ↗
FCoin $0.3105 Buy ↗
OKEX $0.3180 Buy ↗
Binance $0.3179 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00008411 BTC $0.32
2019-01-19 0.00008393 BTC $0.31
2019-01-18 0.00008386 BTC $0.31
2019-01-17 0.00008155 BTC $0.30
2019-01-16 0.00008204 BTC $0.30
2019-01-15 0.00008300 BTC $0.31
2019-01-14 0.00008032 BTC $0.29
2019-01-13 0.00008471 BTC $0.31
2019-01-12 0.00008522 BTC $0.32
2019-01-11 0.00008433 BTC $0.32
2019-01-10 0.00000000 BTC $0.00
2019-01-09 0.00008999 BTC $0.37
2019-01-08 0.00009096 BTC $0.38
2019-01-07 0.00009259 BTC $0.39
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 25/11/2015 - 25/11/2015
Funds Raised $0
Full ICO Listing IOT ICO
Token Type N/A
Jurisdiction N/A