Loom Network (LOOM)

$0.0734

Loom Network is currently trading at $0.0734.

Yesterday it was $0.07, a change of -2.07%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    0.55%
  • low_rate

    24H LOW

    -1.7%
  • coin_volume

    24H VOLUME

    green-arrow 5.08%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0734

About Loom Network

Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart...

Loom Network Market Share

Exchange USD Price  
CoinBene $0.0733 Buy ↗
Upbit $0.0736 Buy ↗
Poloniex $0.0737 Buy ↗
Binance $0.0733 Buy ↗
HuobiPro $0.0729 Buy ↗
Kucoin $0.0733 Buy ↗
BitTrex $0.0736 Buy ↗
CoinEx $0.0733 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
CoinBene $0.0733 Buy ↗
Upbit $0.0736 Buy ↗
Poloniex $0.0737 Buy ↗
Binance $0.0733 Buy ↗
HuobiPro $0.0729 Buy ↗
Kucoin $0.0733 Buy ↗
BitTrex $0.0736 Buy ↗
CoinEx $0.0733 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-25 0.00000921 BTC $0.07
2019-05-24 0.00000950 BTC $0.07
2019-05-23 0.00000916 BTC $0.07
2019-05-22 0.00000901 BTC $0.07
2019-05-21 0.00000906 BTC $0.07
2019-05-20 0.00000855 BTC $0.07
2019-05-19 0.00000966 BTC $0.07
2019-05-18 0.00000973 BTC $0.07
2019-05-17 0.00000912 BTC $0.07
2019-05-16 0.00000937 BTC $0.08
2019-05-15 0.00000815 BTC $0.07
2019-05-08 0.00001038 BTC $0.06
2019-05-07 0.00001117 BTC $0.06
2019-05-06 0.00001047 BTC $0.06
VIEW FULL HISTORY