Loom Network (LOOM)

$0.0301

Loom Network is currently trading at $0.0301.

Yesterday it was $0.03, a change of 0.80%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.113726%
  • low_rate

    24H LOW

    2.54477%
  • coin_volume

    24H VOLUME

    red-arrow -7.66587%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0301

About Loom Network

Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart...

Loom Network Market Share

Exchange USD Price  
CoinBene $0.0303 Buy ↗
Upbit $0.0302 Buy ↗
Poloniex $0.0302 Buy ↗
huobikorea $0.0302 Buy ↗
LiveCoin $0.0319 Buy ↗
Binance $0.0304 Buy ↗
HuobiPro $0.0302 Buy ↗
Kucoin $0.0302 Buy ↗
CoinEx $0.0235 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
CoinBene $0.0303 Buy ↗
Upbit $0.0302 Buy ↗
Poloniex $0.0302 Buy ↗
huobikorea $0.0302 Buy ↗
LiveCoin $0.0319 Buy ↗
Binance $0.0304 Buy ↗
HuobiPro $0.0302 Buy ↗
Kucoin $0.0302 Buy ↗
CoinEx $0.0235 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-08-18 0.00000298 BTC $0.03
2019-08-17 0.00000289 BTC $0.03
2019-08-16 0.00000289 BTC $0.03
2019-08-15 0.00000289 BTC $0.03
2019-08-14 0.00000306 BTC $0.03
2019-08-13 0.00000306 BTC $0.03
2019-08-12 0.00000302 BTC $0.03
2019-08-11 0.00000302 BTC $0.03
2019-08-10 0.00000278 BTC $0.03
2019-08-09 0.00000277 BTC $0.03
2019-08-08 0.00000286 BTC $0.03
2019-08-07 0.00000308 BTC $0.04
2019-08-06 0.00000316 BTC $0.04
2019-08-05 0.00000334 BTC $0.04
VIEW FULL HISTORY