Loom Network (LOOM)

$0.0671

Loom Network is currently trading at $0.0671.

Yesterday it was $0.07, a change of 0.49%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    -0.25%
  • low_rate

    24H LOW

    -1.58%
  • coin_volume

    24H VOLUME

    green-arrow 5.49%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0671

About Loom Network

Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart...

Loom Network Market Share

Exchange USD Price  
CoinBene $0.0668 Buy ↗
Upbit $0.0666 Buy ↗
Poloniex $0.0668 Buy ↗
Binance $0.0666 Buy ↗
HuobiPro $0.0667 Buy ↗
Kucoin $0.0669 Buy ↗
BitTrex $0.0666 Buy ↗
CoinEx $0.0666 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
CoinBene $0.0668 Buy ↗
Upbit $0.0666 Buy ↗
Poloniex $0.0668 Buy ↗
Binance $0.0666 Buy ↗
HuobiPro $0.0667 Buy ↗
Kucoin $0.0669 Buy ↗
BitTrex $0.0666 Buy ↗
CoinEx $0.0666 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00001697 BTC $0.07
2019-03-17 0.00001657 BTC $0.07
2019-03-16 0.00001737 BTC $0.07
2019-03-15 0.00001684 BTC $0.07
2019-03-14 0.00001676 BTC $0.07
2019-03-13 0.00001655 BTC $0.06
2019-03-12 0.00001648 BTC $0.06
2019-03-11 0.00001562 BTC $0.06
2019-03-10 0.00001510 BTC $0.06
2019-03-09 0.00001453 BTC $0.06
2019-03-08 0.00001515 BTC $0.06
2019-03-07 0.00001529 BTC $0.06
2019-03-06 0.00001541 BTC $0.06
2019-03-05 0.00001633 BTC $0.06
VIEW FULL HISTORY