Loopring (LRC)

$0.0666

Loopring is currently trading at $0.0666.

Yesterday it was $0.06, a change of 4.42%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.77%
  • low_rate

    24H LOW

    1.94%
  • coin_volume

    24H VOLUME

    green-arrow 9.27%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0666

About Loopring

Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability...

Loopring Market Share

Exchange USD Price  
Ethfinex $0.0626 Buy ↗
HitBTC $0.0659 Buy ↗
OKEX $0.0670 Buy ↗
BitTrex $0.0666 Buy ↗
Binance $0.0666 Buy ↗
Gateio $0.0669 Buy ↗
Upbit $0.0666 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Ethfinex $0.0626 Buy ↗
HitBTC $0.0659 Buy ↗
OKEX $0.0670 Buy ↗
BitTrex $0.0666 Buy ↗
Binance $0.0666 Buy ↗
Gateio $0.0669 Buy ↗
Upbit $0.0666 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-22 0.00000827 BTC $0.07
2019-05-21 0.00000804 BTC $0.06
2019-05-20 0.00000773 BTC $0.06
2019-05-19 0.00000829 BTC $0.06
2019-05-18 0.00000801 BTC $0.06
2019-05-17 0.00000818 BTC $0.06
2019-05-16 0.00000849 BTC $0.07
2019-05-15 0.00000845 BTC $0.07
2019-05-07 0.00001042 BTC $0.06
2019-05-06 0.00001053 BTC $0.06
2019-05-05 0.00001000 BTC $0.06
2019-05-04 0.00001033 BTC $0.06
2019-05-03 0.00001005 BTC $0.06
2019-05-02 0.00001096 BTC $0.06
VIEW FULL HISTORY