Loopring (LRC)

$0.0632

Loopring is currently trading at $0.0632.

Yesterday it was $0.06, a change of -2.34%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.49%
  • low_rate

    24H LOW

    -1.9%
  • coin_volume

    24H VOLUME

    green-arrow 1.47%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0632

About Loopring

Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability...

Loopring Market Share

Exchange USD Price  
Ethfinex $0.0624 Buy ↗
HitBTC $0.0635 Buy ↗
OKEX $0.0623 Buy ↗
BitTrex $0.0629 Buy ↗
Binance $0.0626 Buy ↗
Gateio $0.0621 Buy ↗
Bitfinex $0.0624 Buy ↗
Upbit $0.0629 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Ethfinex $0.0624 Buy ↗
HitBTC $0.0635 Buy ↗
OKEX $0.0623 Buy ↗
BitTrex $0.0629 Buy ↗
Binance $0.0626 Buy ↗
Gateio $0.0621 Buy ↗
Bitfinex $0.0624 Buy ↗
Upbit $0.0629 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00001586 BTC $0.06
2019-03-17 0.00001605 BTC $0.06
2019-03-16 0.00001656 BTC $0.07
2019-03-15 0.00001662 BTC $0.06
2019-03-14 0.00001602 BTC $0.06
2019-03-13 0.00001636 BTC $0.06
2019-03-12 0.00001576 BTC $0.06
2019-03-11 0.00001694 BTC $0.07
2019-03-10 0.00001597 BTC $0.06
2019-03-09 0.00001479 BTC $0.06
2019-03-08 0.00001490 BTC $0.06
2019-03-07 0.00001449 BTC $0.06
2019-03-06 0.00001468 BTC $0.06
2019-03-05 0.00001463 BTC $0.05
VIEW FULL HISTORY