Lisk (LSK)

$1.64

Lisk is currently trading at $1.64.

Yesterday it was $1.51, a change of 7.61%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.724326%
  • low_rate

    24H LOW

    -3.44%
  • coin_volume

    24H VOLUME

    red-arrow -6.57973%
  • market-cap

    MARKET CAP

    red-arrow $ 1.64

About Lisk

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The...

Lisk Market Share

Exchange USD Price  
coinall $1.5533 Buy ↗
Binance $1.5524 Buy ↗
OKEX $1.5533 Buy ↗
Gateio $1.6022 Buy ↗
BitBay $1.6784 Buy ↗
Yobit $1.5607 Buy ↗
HuobiPro $1.5533 Buy ↗
huobikorea $1.5533 Buy ↗
Poloniex $1.5518 Buy ↗
CoinDeal $1.5557 Buy ↗
LiveCoin $1.5644 Buy ↗
BitTrex $1.5596 Buy ↗
Upbit $1.5596 Buy ↗
HitBTC $1.5501 Buy ↗
Exmo $1.5460 Buy ↗
Kucoin $1.5615 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
coinall $1.5533 Buy ↗
Binance $1.5524 Buy ↗
OKEX $1.5533 Buy ↗
Gateio $1.6022 Buy ↗
BitBay $1.6784 Buy ↗
Yobit $1.5607 Buy ↗
HuobiPro $1.5533 Buy ↗
huobikorea $1.5533 Buy ↗
Poloniex $1.5518 Buy ↗
CoinDeal $1.5557 Buy ↗
LiveCoin $1.5644 Buy ↗
BitTrex $1.5596 Buy ↗
Upbit $1.5596 Buy ↗
HitBTC $1.5501 Buy ↗
Exmo $1.5460 Buy ↗
Kucoin $1.5615 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-24 0.00016550 BTC $1.64
2019-07-23 0.00014670 BTC $1.51
2019-07-22 0.00013870 BTC $1.47
2019-07-21 0.00014030 BTC $1.51
2019-07-20 0.00012500 BTC $1.31
2019-07-19 0.00012210 BTC $1.31
2019-07-18 0.00012650 BTC $1.22
2019-07-17 0.00011270 BTC $1.07
2019-07-16 0.00011610 BTC $1.27
2019-07-15 0.00012290 BTC $1.25
2019-07-14 0.00012490 BTC $1.42
2019-07-13 0.00012470 BTC $1.47
2019-07-12 0.00012300 BTC $1.39
2019-07-11 0.00012500 BTC $1.51
VIEW FULL HISTORY