Lisk (LSK)

$ 1.32

Lisk is currently trading at $1.32.

Yesterday it was $1.23, a change of 6.63%.

  • equal
  • coin-heat

    COIN HEAT

    62 / 100

  • high_rate

    24H HIGH

    -1.08428%
  • low_rate

    24H LOW

    -3.17303%
  • coin_volume

    24H VOLUME

    green-arrow 8.62079%
  • market-cap

    MARKET CAP

    red-arrow $ 1.32

About Lisk

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The...

Lisk Market Share

Available to buy from

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-03 0.00013840 BTC $1.23
2020-05-01 0.00013950 BTC $1.23
2020-04-30 0.00014070 BTC $1.22
2020-04-04 0.00014490 BTC $0.98
2020-04-03 0.00014490 BTC $0.98
2020-04-02 0.00014540 BTC $0.99
2020-04-01 0.00014660 BTC $0.98
2020-03-31 0.00015040 BTC $0.97
2020-03-30 0.00014910 BTC $0.95
2020-03-05 0.00015370 BTC $1.40
2020-03-04 0.00015300 BTC $1.34
2020-03-02 0.00015550 BTC $1.33
2020-03-01 0.00015910 BTC $1.36
2020-02-29 0.00015020 BTC $1.28
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 22/02/2016 - 21/03/2016
Funds Raised $6,346,800
Full ICO Listing LSK ICO
Token Type N/A
Jurisdiction 557