Lisk (LSK)

$1.52

Lisk is currently trading at $1.52.

Yesterday it was $1.54, a change of -1.03%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.41%
  • low_rate

    24H LOW

    -4.16%
  • coin_volume

    24H VOLUME

    green-arrow 20.75%
  • market-cap

    MARKET CAP

    red-arrow $ 1.52

About Lisk

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The...

Lisk Market Share

Exchange USD Price  
EXRATES $1.5229 Buy ↗
LiveCoin $1.5155 Buy ↗
Binance $1.5182 Buy ↗
OKEX $1.5218 Buy ↗
BitTrex $1.5105 Buy ↗
Yobit $1.5306 Buy ↗
HuobiPro $1.5178 Buy ↗
Upbit $1.5105 Buy ↗
CoinDeal $1.5468 Buy ↗
Poloniex $1.5246 Buy ↗
Simex $1.5263 Buy ↗
Exmo $1.5164 Buy ↗
HitBTC $1.5203 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
EXRATES $1.5229 Buy ↗
LiveCoin $1.5155 Buy ↗
Binance $1.5182 Buy ↗
OKEX $1.5218 Buy ↗
BitTrex $1.5105 Buy ↗
Yobit $1.5306 Buy ↗
HuobiPro $1.5178 Buy ↗
Upbit $1.5105 Buy ↗
CoinDeal $1.5468 Buy ↗
Poloniex $1.5246 Buy ↗
Simex $1.5263 Buy ↗
Exmo $1.5164 Buy ↗
HitBTC $1.5203 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00038740 BTC $1.55
2019-03-17 0.00038150 BTC $1.54
2019-03-16 0.00039380 BTC $1.55
2019-03-15 0.00041070 BTC $1.59
2019-03-14 0.00035450 BTC $1.38
2019-03-13 0.00035380 BTC $1.37
2019-03-12 0.00033140 BTC $1.28
2019-03-11 0.00032670 BTC $1.28
2019-03-10 0.00032890 BTC $1.29
2019-03-09 0.00032540 BTC $1.30
2019-03-08 0.00033790 BTC $1.31
2019-03-07 0.00032780 BTC $1.27
2019-03-06 0.00032780 BTC $1.27
2019-03-05 0.00031670 BTC $1.18
VIEW FULL HISTORY